Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.88	11.89	11.60	11.62	10,714	-0.67(-5.46%)
Sep 29, 2022	12.09	12.29	11.76	12.29	52,856	+0.29(+2.40%)
Sep 28, 2022	11.73	12.00	11.65	12.00	7,680	+0.35(+2.96%)
Sep 27, 2022	11.92	11.92	11.63	11.65	62,607	-0.28(-2.32%)
Sep 26, 2022	12.10	12.19	11.87	11.93	74,493	-0.24(-2.01%)
Sep 23, 2022	12.36	12.36	12.11	12.18	451,520	-0.42(-3.34%)
Sep 22, 2022	12.76	12.76	12.48	12.60	50,069	-0.19(-1.50%)
Sep 21, 2022	12.80	12.93	12.75	12.79	5,603	-0.06(-0.43%)
Sep 20, 2022	13.04	13.04	12.77	12.84	12,483	-0.20(-1.53%)
Sep 19, 2022	12.81	13.05	12.81	13.04	3,622	+0.07(+0.51%)
Sep 16, 2022	13.06	13.06	12.97	12.98	14,712	-0.21(-1.57%)
Sep 15, 2022	13.30	13.30	13.18	13.18	10,083	-0.08(-0.57%)
Sep 14, 2022	13.24	13.37	13.24	13.26	57,737	+0.03(+0.20%)
Sep 13, 2022	13.30	13.30	13.23	13.23	34,519	-0.33(-2.41%)
Sep 12, 2022	13.66	13.73	13.55	13.56	13,059	-0.04(-0.28%)
Sep 09, 2022	13.53	13.60	13.51	13.60	11,617	+0.16(+1.16%)
Sep 08, 2022	13.43	13.48	13.43	13.44	6,861	+0.02(+0.18%)
Sep 07, 2022	13.22	13.42	13.22	13.42	20,425	+0.13(+0.99%)
Sep 06, 2022	13.64	13.64	13.24	13.29	86,680	-0.28(-2.08%)
Sep 02, 2022	13.52	13.58	13.52	13.57	30,498	+0.11(+0.84%)
Sep 01, 2022	13.57	13.59	13.32	13.46	33,379	-0.30(-2.19%)
Aug 31, 2022	13.98	14.01	13.75	13.76	53,177	-0.21(-1.53%)
Aug 30, 2022	13.97	13.97	13.97	13.97	115	-0.22(-1.55%)
Aug 29, 2022	14.16	14.21	14.15	14.19	4,332	-0.09(-0.66%)
Aug 26, 2022	14.30	14.30	14.28	14.29	46,318	+0.01(+0.10%)
Aug 25, 2022	14.31	14.31	14.27	14.27	40,426	+0.12(+0.87%)
Aug 24, 2022	14.16	14.23	14.07	14.15	14,421	-0.02(-0.15%)
Aug 23, 2022	14.28	14.28	14.17	14.17	585	+0.07(+0.49%)
Aug 22, 2022	14.22	14.22	14.02	14.10	38,509	-0.18(-1.25%)
Aug 19, 2022	14.37	14.37	14.18	14.28	2,028	-0.43(-2.95%)
Aug 18, 2022	14.45	14.71	14.29	14.71	172,716	+0.31(+2.14%)
Aug 17, 2022	14.43	14.44	14.41	14.41	3,749	-0.11(-0.76%)
Aug 16, 2022	14.49	14.52	14.49	14.52	2,049	+0.02(+0.16%)
Aug 15, 2022	14.44	14.59	14.42	14.49	20,297	+0.06(+0.39%)
Aug 12, 2022	14.45	14.45	14.41	14.44	3,304	+0.06(+0.39%)
Aug 11, 2022	14.61	14.67	14.37	14.38	150,105	-0.17(-1.17%)
Aug 10, 2022	14.56	14.69	14.54	14.55	10,791	+0.07(+0.46%)
Aug 09, 2022	14.57	14.58	14.48	14.48	1,163	+0.00(+0.00%)
Aug 08, 2022	14.49	14.49	14.45	14.48	2,600	+0.09(+0.65%)
Aug 05, 2022	14.30	14.45	14.30	14.39	34,791	-0.20(-1.36%)
Aug 04, 2022	14.51	14.61	14.49	14.59	17,034	+0.08(+0.55%)
Aug 03, 2022	14.41	14.52	14.28	14.51	65,478	+0.10(+0.68%)
Aug 02, 2022	14.60	14.60	14.35	14.41	14,383	-0.33(-2.24%)
Aug 01, 2022	14.55	14.75	14.42	14.74	5,523	+0.23(+1.56%)
Jul 29, 2022	14.48	14.58	14.48	14.51	38,026	+0.15(+1.07%)
Jul 28, 2022	14.36	14.38	14.33	14.36	4,018	+0.22(+1.52%)
Jul 27, 2022	14.12	14.15	13.96	14.14	44,149	+0.17(+1.20%)
Jul 26, 2022	13.96	13.97	13.96	13.97	1,447	+0.03(+0.18%)
Jul 25, 2022	13.95	14.05	13.94	13.95	24,341	+0.08(+0.57%)
Jul 22, 2022	13.86	13.92	13.85	13.87	78,862	+0.18(+1.31%)
Jul 21, 2022	13.59	13.69	13.57	13.69	20,623	+0.21(+1.54%)
Jul 20, 2022	13.56	13.58	13.48	13.48	80,906	+0.00(+0.00%)
Jul 19, 2022	13.58	13.59	13.48	13.48	1,133	+0.04(+0.28%)
Jul 18, 2022	13.57	13.57	13.38	13.45	17,793	+0.06(+0.47%)
Jul 15, 2022	13.28	13.39	13.25	13.38	68,456	+0.11(+0.82%)
Jul 14, 2022	13.29	13.38	13.27	13.27	455,415	-0.10(-0.72%)
Jul 13, 2022	13.19	13.45	13.19	13.37	11,040	+0.08(+0.63%)
Jul 12, 2022	13.32	13.39	13.29	13.29	18,055	+0.04(+0.28%)
Jul 11, 2022	13.31	13.34	13.23	13.25	5,626	-0.08(-0.60%)
Jul 08, 2022	13.46	13.46	13.33	13.33	4,898	-0.22(-1.63%)
Jul 07, 2022	13.54	13.58	13.48	13.55	13,230	-0.01(-0.07%)
Jul 06, 2022	13.64	13.69	13.34	13.56	40,613	-0.15(-1.10%)
Jul 05, 2022	13.69	13.71	13.45	13.71	86,344	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.