Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.91	11.95	11.91	11.95	28,542	-0.08(-0.62%)
Sep 28, 2023	11.80	12.02	11.80	12.02	5,495	+0.15(+1.29%)
Sep 27, 2023	11.92	11.92	11.78	11.87	54,342	-0.10(-0.88%)
Sep 26, 2023	12.07	12.07	11.95	11.97	7,178	-0.09(-0.78%)
Sep 25, 2023	12.16	12.11	12.07	12.07	28,856	-0.32(-2.61%)
Sep 22, 2023	12.39	12.39	12.39	12.39	1,910	+0.12(+1.01%)
Sep 21, 2023	12.28	12.36	12.27	12.27	21,560	-0.39(-3.07%)
Sep 20, 2023	12.81	12.81	12.66	12.66	11,588	-0.01(-0.08%)
Sep 19, 2023	12.76	12.76	12.67	12.67	42,164	-0.10(-0.79%)
Sep 18, 2023	12.65	12.81	12.65	12.77	8,420	+0.05(+0.36%)
Sep 15, 2023	12.76	12.79	12.72	12.72	11,917	-0.09(-0.73%)
Sep 14, 2023	12.86	12.86	12.77	12.81	8,005	+0.04(+0.31%)
Sep 13, 2023	12.78	12.79	12.77	12.77	1,881	-0.01(-0.08%)
Sep 12, 2023	12.79	12.79	12.75	12.78	42,664	+0.02(+0.19%)
Sep 11, 2023	12.75	12.76	12.73	12.76	6,181	-0.00(-0.04%)
Sep 08, 2023	12.82	12.88	12.72	12.76	26,772	+0.05(+0.39%)
Sep 07, 2023	12.70	12.72	12.70	12.72	2,188	+0.02(+0.15%)
Sep 06, 2023	12.83	12.83	12.69	12.70	7,968	-0.05(-0.42%)
Sep 05, 2023	12.79	12.79	12.71	12.75	22,225	-0.19(-1.44%)
Sep 01, 2023	13.02	13.02	12.90	12.94	3,383	-0.11(-0.86%)
Aug 31, 2023	13.04	13.10	13.02	13.05	7,784	+0.03(+0.22%)
Aug 30, 2023	12.99	13.02	12.99	13.02	531	+0.03(+0.26%)
Aug 29, 2023	12.98	12.99	12.98	12.99	389	+0.24(+1.88%)
Aug 28, 2023	12.83	12.83	12.75	12.75	2,573	+0.05(+0.39%)
Aug 25, 2023	12.72	12.72	12.62	12.70	820	+0.04(+0.33%)
Aug 24, 2023	12.75	12.77	12.65	12.65	3,398	-0.17(-1.36%)
Aug 23, 2023	12.75	12.83	12.75	12.83	2,124	+0.38(+3.03%)
Aug 22, 2023	12.45	12.52	12.45	12.45	2,545	+0.02(+0.15%)
Aug 21, 2023	12.44	12.44	12.32	12.43	5,346	-0.06(-0.45%)
Aug 18, 2023	12.56	12.56	12.47	12.49	1,699	-0.00(-0.00%)
Aug 17, 2023	12.54	12.54	12.46	12.49	18,922	-0.03(-0.23%)
Aug 16, 2023	12.69	12.69	12.52	12.52	89,447	-0.18(-1.43%)
Aug 15, 2023	12.80	12.81	12.70	12.70	18,189	-0.19(-1.48%)
Aug 14, 2023	12.88	12.95	12.88	12.89	5,270	-0.10(-0.75%)
Aug 11, 2023	12.97	12.99	12.96	12.99	20,722	-0.07(-0.53%)
Aug 10, 2023	13.25	13.24	13.05	13.06	4,205	-0.15(-1.12%)
Aug 09, 2023	13.22	13.22	13.20	13.21	7,205	+0.03(+0.19%)
Aug 08, 2023	13.14	13.21	13.14	13.18	3,283	+0.03(+0.26%)
Aug 07, 2023	13.16	13.16	13.15	13.15	5,045	-0.07(-0.50%)
Aug 04, 2023	13.15	13.27	13.15	13.21	4,022	+0.22(+1.72%)
Aug 03, 2023	12.99	13.07	12.95	12.99	33,300	-0.23(-1.71%)
Aug 02, 2023	13.29	13.29	13.16	13.22	861,154	-0.22(-1.61%)
Aug 01, 2023	13.49	13.49	13.38	13.43	56,537	-0.27(-1.97%)
Jul 31, 2023	13.70	13.77	13.69	13.70	13,431	+0.07(+0.55%)
Jul 28, 2023	13.51	13.66	13.50	13.63	3,135	+0.05(+0.36%)
Jul 27, 2023	13.77	13.77	13.50	13.58	13,772	-0.26(-1.91%)
Jul 26, 2023	13.80	13.85	13.78	13.84	1,145	-0.00(-0.04%)
Jul 25, 2023	13.85	13.88	13.79	13.85	1,012	+0.04(+0.28%)
Jul 24, 2023	13.77	13.86	13.77	13.81	33,821	+0.02(+0.14%)
Jul 21, 2023	13.79	13.84	13.78	13.79	10,498	+0.01(+0.07%)
Jul 20, 2023	13.81	13.81	13.73	13.78	33,010	-0.09(-0.64%)
Jul 19, 2023	13.82	13.90	13.75	13.87	27,285	+0.10(+0.72%)
Jul 18, 2023	13.75	13.81	13.75	13.77	49,178	+0.10(+0.75%)
Jul 17, 2023	13.59	13.70	13.59	13.67	43,544	+0.02(+0.14%)
Jul 14, 2023	13.78	13.78	13.63	13.65	54,047	-0.15(-1.12%)
Jul 13, 2023	13.75	13.80	13.69	13.80	8,789	+0.20(+1.46%)
Jul 12, 2023	13.40	13.66	13.40	13.60	26,415	+0.37(+2.78%)
Jul 11, 2023	13.24	13.25	13.16	13.24	8,539	+0.08(+0.60%)
Jul 10, 2023	13.09	13.19	13.01	13.16	102,069	+0.03(+0.22%)
Jul 07, 2023	13.05	13.17	13.05	13.13	5,036	+0.04(+0.30%)
Jul 06, 2023	13.13	13.14	13.03	13.09	3,134	-0.28(-2.08%)
Jul 05, 2023	13.45	13.47	13.37	13.37	5,612	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.