Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.53	24.53	24.53	24.53	101	-0.01(-0.02%)
Sep 28, 2023	24.53	24.53	24.53	24.53	39	+0.03(+0.14%)
Sep 27, 2023	24.50	24.50	24.50	24.50	0	+0.00(+0.02%)
Sep 26, 2023	24.49	24.49	24.49	24.49	1	-0.02(-0.08%)
Sep 25, 2023	24.52	24.52	24.51	24.51	211	-0.02(-0.10%)
Sep 22, 2023	24.54	24.54	24.54	24.54	101	+0.00(+0.02%)
Sep 21, 2023	24.55	24.55	24.53	24.53	102	+0.01(+0.06%)
Sep 20, 2023	24.52	24.52	24.52	24.52	3	-0.03(-0.14%)
Sep 19, 2023	24.55	24.55	24.55	24.55	3	-0.00(-0.02%)
Sep 18, 2023	24.56	24.56	24.56	24.56	3	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.