Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.49	66.86	66.38	66.65	9,443	+0.13(+0.19%)
Sep 29, 2020	66.51	66.70	66.37	66.53	22,082	+0.28(+0.43%)
Sep 28, 2020	66.36	66.36	66.16	66.24	4,995	+0.45(+0.68%)
Sep 25, 2020	65.22	65.80	65.03	65.80	5,900	+0.09(+0.13%)
Sep 24, 2020	65.38	66.02	65.21	65.71	52,886	-0.01(-0.01%)
Sep 23, 2020	66.56	66.56	65.71	65.72	16,297	-0.46(-0.70%)
Sep 22, 2020	66.13	66.18	65.57	66.18	11,130	-0.32(-0.48%)
Sep 21, 2020	67.75	67.75	65.64	66.50	35,375	-1.30(-1.91%)
Sep 18, 2020	68.16	68.16	67.70	67.80	11,300	-0.27(-0.40%)
Sep 17, 2020	67.61	68.07	67.61	68.07	7,245	+0.03(+0.04%)
Sep 16, 2020	68.39	68.49	67.96	68.04	25,246	-0.07(-0.10%)
Sep 15, 2020	68.38	68.38	68.03	68.11	14,340	+0.67(+0.99%)
Sep 14, 2020	67.54	67.54	67.30	67.44	13,341	+0.64(+0.95%)
Sep 11, 2020	66.98	66.98	66.56	66.80	7,300	+0.68(+1.03%)
Sep 10, 2020	67.21	67.22	66.12	66.12	20,764	-1.13(-1.67%)
Sep 09, 2020	66.89	67.42	66.89	67.25	24,075	+1.29(+1.96%)
Sep 08, 2020	65.92	66.54	65.60	65.95	24,383	-0.81(-1.22%)
Sep 04, 2020	66.99	67.02	65.84	66.77	16,500	-0.19(-0.28%)
Sep 03, 2020	68.28	68.28	66.79	66.96	13,792	-1.62(-2.36%)
Sep 02, 2020	68.31	68.58	68.19	68.58	6,341	+0.94(+1.38%)
Sep 01, 2020	67.67	67.81	67.46	67.64	17,435	+0.43(+0.64%)
Aug 31, 2020	67.55	67.59	67.20	67.21	16,243	-0.75(-1.10%)
Aug 28, 2020	67.90	67.96	67.68	67.96	15,700	+0.10(+0.15%)
Aug 27, 2020	68.60	68.60	67.78	67.86	9,419	-0.35(-0.51%)
Aug 26, 2020	67.83	68.28	67.82	68.20	7,086	+0.40(+0.59%)
Aug 25, 2020	67.99	67.99	67.46	67.81	13,238	-0.16(-0.23%)
Aug 24, 2020	68.32	68.32	67.82	67.96	26,754	+0.71(+1.06%)
Aug 21, 2020	66.79	67.25	66.79	67.25	14,500	-0.16(-0.23%)
Aug 20, 2020	66.88	67.44	66.86	67.41	8,450	-0.15(-0.22%)
Aug 19, 2020	68.21	68.21	67.50	67.55	17,284	-0.48(-0.70%)
Aug 18, 2020	68.14	68.14	67.77	68.03	11,171	+0.21(+0.30%)
Aug 17, 2020	67.60	67.84	67.60	67.82	13,563	+0.74(+1.11%)
Aug 14, 2020	67.03	67.22	66.97	67.08	19,700	-0.26(-0.38%)
Aug 13, 2020	67.59	67.68	67.23	67.34	90,003	-0.14(-0.21%)
Aug 12, 2020	67.28	67.75	67.12	67.48	171,494	+1.03(+1.56%)
Aug 11, 2020	67.07	67.24	66.44	66.44	37,980	+0.19(+0.28%)
Aug 10, 2020	66.16	66.28	65.96	66.26	12,300	+0.07(+0.10%)
Aug 07, 2020	65.96	66.19	65.89	66.19	65,000	-0.40(-0.60%)
Aug 06, 2020	66.44	66.59	66.24	66.59	11,910	+0.01(+0.02%)
Aug 05, 2020	66.71	66.96	66.58	66.58	5,369	+0.50(+0.76%)
Aug 04, 2020	65.68	66.07	65.61	66.07	18,227	+0.02(+0.02%)
Aug 03, 2020	65.73	66.17	65.73	66.06	5,743	+0.74(+1.13%)
Jul 31, 2020	66.05	66.05	64.84	65.32	27,000	-1.02(-1.54%)
Jul 30, 2020	65.61	66.35	65.52	66.34	12,645	-0.34(-0.50%)
Jul 29, 2020	66.44	66.81	66.31	66.68	13,643	+0.40(+0.60%)
Jul 28, 2020	66.38	66.54	66.28	66.28	3,587	-0.29(-0.43%)
Jul 27, 2020	66.38	66.62	66.37	66.56	10,835	+0.86(+1.31%)
Jul 24, 2020	65.70	65.87	65.59	65.71	38,300	-0.46(-0.69%)
Jul 23, 2020	66.62	66.98	66.17	66.17	18,962	-0.59(-0.88%)
Jul 22, 2020	66.70	66.75	66.53	66.75	6,415	+0.06(+0.08%)
Jul 21, 2020	66.96	67.06	66.70	66.70	10,098	+0.37(+0.56%)
Jul 20, 2020	66.03	66.36	65.84	66.33	10,045	+0.68(+1.04%)
Jul 17, 2020	65.42	65.69	65.42	65.65	10,000	+0.21(+0.31%)
Jul 16, 2020	65.19	65.44	65.16	65.44	9,230	-0.39(-0.60%)
Jul 15, 2020	66.27	66.31	65.69	65.83	11,924	+0.48(+0.73%)
Jul 14, 2020	64.48	65.37	64.48	65.36	18,737	+0.68(+1.05%)
Jul 13, 2020	65.45	65.80	64.61	64.68	13,519	-0.61(-0.94%)
Jul 10, 2020	65.00	65.29	64.85	65.29	4,900	+0.38(+0.59%)
Jul 09, 2020	65.51	65.51	64.53	64.91	31,425	-0.50(-0.76%)
Jul 08, 2020	65.04	65.41	64.95	65.41	26,802	+0.62(+0.96%)
Jul 07, 2020	64.96	65.34	64.78	64.79	9,822	-0.56(-0.86%)
Jul 06, 2020	65.09	65.40	65.09	65.35	32,397	+1.26(+1.97%)
Jul 02, 2020	64.23	64.52	64.08	64.08	4,400	+0.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.