Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.525 | 7.530 | 7.483 | 7.515 | 91,161 | +0.03(+0.42%) |
Sep 29, 2011 | 7.530 | 7.530 | 7.447 | 7.483 | 94,042 | -0.02(-0.21%) |
Sep 28, 2011 | 7.457 | 7.499 | 7.452 | 7.499 | 111,618 | +0.07(+0.92%) |
Sep 27, 2011 | 7.467 | 7.515 | 7.415 | 7.431 | 75,983 | +0.01(+0.07%) |
Sep 26, 2011 | 7.426 | 7.431 | 7.394 | 7.426 | 74,394 | +0.02(+0.21%) |
Sep 23, 2011 | 7.410 | 7.452 | 7.405 | 7.410 | 97,194 | -0.04(-0.49%) |
Sep 22, 2011 | 7.394 | 7.447 | 7.368 | 7.447 | 217,525 | +0.06(+0.85%) |
Sep 21, 2011 | 7.478 | 7.487 | 7.384 | 7.384 | 113,369 | -0.09(-1.26%) |
Sep 20, 2011 | 7.394 | 7.478 | 7.378 | 7.478 | 190,496 | +0.10(+1.42%) |
Sep 19, 2011 | 7.294 | 7.378 | 7.284 | 7.373 | 88,819 | +0.05(+0.64%) |
Sep 16, 2011 | 7.294 | 7.326 | 7.284 | 7.326 | 80,770 | +0.01(+0.14%) |
Sep 15, 2011 | 7.342 | 7.342 | 7.305 | 7.315 | 63,454 | -0.02(-0.29%) |
Sep 14, 2011 | 7.331 | 7.342 | 7.310 | 7.336 | 47,967 | +0.02(+0.22%) |
Sep 13, 2011 | 7.310 | 7.347 | 7.300 | 7.321 | 115,480 | +0.04(+0.57%) |
Sep 12, 2011 | 7.242 | 7.300 | 7.242 | 7.279 | 103,447 | +0.02(+0.22%) |
Sep 09, 2011 | 7.300 | 7.300 | 7.263 | 7.263 | 176,800 | -0.04(-0.57%) |
Sep 08, 2011 | 7.190 | 7.305 | 7.185 | 7.305 | 135,468 | +0.10(+1.45%) |
Sep 07, 2011 | 7.211 | 7.305 | 7.201 | 7.201 | 258,779 | +0.01(+0.15%) |
Sep 06, 2011 | 7.221 | 7.221 | 7.164 | 7.190 | 172,110 | -0.08(-1.15%) |
Sep 02, 2011 | 7.211 | 7.274 | 7.164 | 7.274 | 171,738 | +0.06(+0.80%) |
Sep 01, 2011 | 7.284 | 7.305 | 7.211 | 7.216 | 162,468 | -0.04(-0.50%) |
Aug 31, 2011 | 7.263 | 7.300 | 7.248 | 7.253 | 127,036 | +0.01(+0.14%) |
Aug 30, 2011 | 7.201 | 7.268 | 7.201 | 7.242 | 75,211 | +0.01(+0.07%) |
Aug 29, 2011 | 7.227 | 7.237 | 7.195 | 7.237 | 53,476 | +0.04(+0.51%) |
Aug 26, 2011 | 7.101 | 7.201 | 7.101 | 7.201 | 65,548 | +0.05(+0.73%) |
Aug 25, 2011 | 7.159 | 7.180 | 7.112 | 7.148 | 79,629 | -0.02(-0.22%) |
Aug 24, 2011 | 7.201 | 7.253 | 7.159 | 7.164 | 109,983 | -0.03(-0.36%) |
Aug 23, 2011 | 7.154 | 7.190 | 7.122 | 7.190 | 103,397 | +0.07(+1.03%) |
Aug 22, 2011 | 7.159 | 7.159 | 7.060 | 7.117 | 128,876 | +0.02(+0.29%) |
Aug 19, 2011 | 7.107 | 7.112 | 7.065 | 7.096 | 68,061 | -0.03(-0.37%) |
Aug 18, 2011 | 7.133 | 7.143 | 7.049 | 7.122 | 98,643 | -0.05(-0.73%) |
Aug 17, 2011 | 7.154 | 7.185 | 7.117 | 7.174 | 109,653 | +0.06(+0.86%) |
Aug 16, 2011 | 7.075 | 7.164 | 7.070 | 7.114 | 152,746 | +0.03(+0.39%) |
Aug 15, 2011 | 7.018 | 7.117 | 7.018 | 7.086 | 75,600 | +0.06(+0.82%) |
Aug 12, 2011 | 7.034 | 7.081 | 7.018 | 7.028 | 111,132 | +0.03(+0.45%) |
Aug 11, 2011 | 7.028 | 7.049 | 6.971 | 6.997 | 97,140 | -0.02(-0.23%) |
Aug 10, 2011 | 6.904 | 7.065 | 6.899 | 7.013 | 145,944 | +0.02(+0.22%) |
Aug 09, 2011 | 7.054 | 6.997 | 6.863 | 6.997 | 206,787 | +0.08(+1.12%) |
Aug 08, 2011 | 7.054 | 7.054 | 6.909 | 6.920 | 181,659 | -0.21(-2.98%) |
Aug 05, 2011 | 7.075 | 7.210 | 6.951 | 7.132 | 249,724 | +0.05(+0.66%) |
Aug 04, 2011 | 7.179 | 7.226 | 7.080 | 7.086 | 117,616 | -0.09(-1.30%) |
Aug 03, 2011 | 7.179 | 7.215 | 7.148 | 7.179 | 79,870 | +0.04(+0.51%) |
Aug 02, 2011 | 7.086 | 7.174 | 7.086 | 7.143 | 76,815 | +0.03(+0.36%) |
Aug 01, 2011 | 7.169 | 7.184 | 7.096 | 7.117 | 54,432 | +0.02(+0.29%) |
Jul 29, 2011 | 7.044 | 7.101 | 6.956 | 7.096 | 93,043 | +0.03(+0.44%) |
Jul 28, 2011 | 6.992 | 7.065 | 6.940 | 7.065 | 138,751 | +0.03(+0.44%) |
Jul 27, 2011 | 7.127 | 7.127 | 6.951 | 7.034 | 216,559 | -0.07(-0.95%) |
Jul 26, 2011 | 7.163 | 7.179 | 7.096 | 7.101 | 105,083 | -0.04(-0.63%) |
Jul 25, 2011 | 7.262 | 7.278 | 7.132 | 7.146 | 121,311 | -0.12(-1.67%) |
Jul 22, 2011 | 7.241 | 7.267 | 7.231 | 7.267 | 79,539 | +0.03(+0.36%) |
Jul 21, 2011 | 7.158 | 7.246 | 7.158 | 7.241 | 141,805 | +0.08(+1.16%) |
Jul 20, 2011 | 7.106 | 7.179 | 7.106 | 7.158 | 81,181 | +0.03(+0.44%) |
Jul 19, 2011 | 7.086 | 7.158 | 7.070 | 7.127 | 90,894 | +0.02(+0.29%) |
Jul 18, 2011 | 7.117 | 7.117 | 7.075 | 7.106 | 76,063 | +0.01(+0.15%) |
Jul 15, 2011 | 7.112 | 7.132 | 7.075 | 7.096 | 139,048 | -0.02(-0.26%) |
Jul 14, 2011 | 7.226 | 7.231 | 7.106 | 7.115 | 108,501 | -0.10(-1.32%) |
Jul 13, 2011 | 7.246 | 7.252 | 7.205 | 7.210 | 98,596 | -0.04(-0.50%) |
Jul 12, 2011 | 7.231 | 7.247 | 7.190 | 7.247 | 141,568 | +0.02(+0.29%) |
Jul 11, 2011 | 7.293 | 7.293 | 7.221 | 7.226 | 118,555 | -0.05(-0.71%) |
Jul 08, 2011 | 7.283 | 7.313 | 7.262 | 7.278 | 63,502 | -0.03(-0.42%) |
Jul 07, 2011 | 7.324 | 7.324 | 7.288 | 7.309 | 86,989 | +0.02(+0.21%) |
Jul 06, 2011 | 7.309 | 7.309 | 7.257 | 7.293 | 103,725 | +0.01(+0.14%) |
Jul 05, 2011 | 7.205 | 7.309 | 7.205 | 7.283 | 46,428 | +0.07(+1.00%) |