Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	87.38	87.53	86.84	87.45	199,477	-0.14(-0.16%)
Sep 29, 2010	87.78	87.83	87.46	87.59	31,874	-0.19(-0.21%)
Sep 28, 2010	87.40	87.94	87.39	87.78	78,362	+0.47(+0.53%)
Sep 27, 2010	86.90	87.37	86.90	87.31	75,157	+0.97(+1.13%)
Sep 24, 2010	86.62	86.62	86.34	86.34	61,847	-0.70(-0.81%)
Sep 23, 2010	87.34	87.42	86.82	87.04	36,111	+0.19(+0.22%)
Sep 22, 2010	87.05	87.22	86.83	86.85	112,698	+0.27(+0.31%)
Sep 21, 2010	85.88	86.70	85.76	86.58	33,441	+0.92(+1.08%)
Sep 20, 2010	85.50	85.67	85.33	85.66	52,725	+0.31(+0.36%)
Sep 17, 2010	85.35	85.59	85.21	85.35	25,433	-0.32(-0.38%)
Sep 15, 2010	85.91	86.18	85.62	85.67	17,826	-0.57(-0.66%)
Sep 14, 2010	86.02	86.26	85.94	86.24	10,500	+0.59(+0.69%)
Sep 13, 2010	85.14	85.77	85.14	85.66	45,352	+0.33(+0.39%)
Sep 10, 2010	85.35	85.46	85.15	85.33	29,416	-0.27(-0.32%)
Sep 09, 2010	85.96	86.05	85.54	85.60	113,564	-0.95(-1.10%)
Sep 08, 2010	86.70	86.77	86.31	86.55	113,433	-0.39(-0.44%)
Sep 07, 2010	86.62	87.00	86.54	86.94	111,678	+0.91(+1.06%)
Sep 03, 2010	85.64	86.12	85.57	86.03	90,282	-0.63(-0.73%)
Sep 02, 2010	86.89	86.94	86.57	86.66	48,210	-0.52(-0.60%)
Sep 01, 2010	87.68	87.68	86.61	87.18	72,192	-1.01(-1.14%)
Aug 31, 2010	88.19	88.25	87.89	88.19	140	+0.51(+0.58%)
Aug 30, 2010	87.00	87.68	86.95	87.68	25,700	+1.16(+1.34%)
Aug 27, 2010	86.52	87.77	86.52	86.52	118,132	-1.48(-1.69%)
Aug 26, 2010	87.49	88.01	87.46	88.01	42,963	+0.58(+0.66%)
Aug 25, 2010	88.22	88.47	87.35	87.43	38,583	-0.48(-0.54%)
Aug 24, 2010	87.47	87.94	87.37	87.91	42,710	+0.99(+1.13%)
Aug 23, 2010	86.72	87.00	86.64	86.92	26,650	+0.11(+0.12%)
Aug 20, 2010	87.07	87.23	86.78	86.82	29,753	-0.31(-0.35%)
Aug 19, 2010	86.47	87.29	86.45	87.12	36,953	+0.65(+0.75%)
Aug 18, 2010	86.71	86.86	86.43	86.47	13,507	+0.11(+0.13%)
Aug 17, 2010	86.58	86.60	86.22	86.36	35,568	-0.44(-0.50%)
Aug 16, 2010	86.43	86.82	86.43	86.80	63,917	+1.06(+1.24%)
Aug 13, 2010	85.37	85.75	85.30	85.73	20,276	+0.61(+0.71%)
Aug 12, 2010	85.42	85.50	85.09	85.12	42,026	-0.24(-0.28%)
Aug 11, 2010	84.93	85.37	84.90	85.37	235,289	+0.77(+0.91%)
Aug 10, 2010	84.15	85.02	84.14	84.60	143,055	+0.43(+0.51%)
Aug 09, 2010	84.10	84.25	84.06	84.18	95,660	-0.15(-0.18%)
Aug 06, 2010	84.33	84.36	84.02	84.33	95,209	+0.69(+0.82%)
Aug 05, 2010	83.56	83.75	83.42	83.64	81,713	+0.44(+0.53%)
Aug 04, 2010	83.59	83.64	83.16	83.20	52,454	-0.36(-0.43%)
Aug 03, 2010	83.45	83.65	83.36	83.55	312,210	+0.43(+0.52%)
Aug 02, 2010	83.32	83.38	83.08	83.13	105,630	-0.56(-0.67%)
Jul 30, 2010	83.69	83.72	83.36	83.69	33,080	+0.88(+1.07%)
Jul 29, 2010	82.43	82.85	82.36	82.80	42,868	+0.14(+0.17%)
Jul 28, 2010	82.32	82.75	82.25	82.66	86,449	+0.27(+0.33%)
Jul 27, 2010	82.45	82.63	82.35	82.39	46,535	-0.38(-0.46%)
Jul 26, 2010	82.79	83.02	82.53	82.77	100,210	-0.11(-0.14%)
Jul 23, 2010	83.31	83.41	82.86	82.88	63,767	-0.54(-0.65%)
Jul 22, 2010	83.68	83.68	83.35	83.42	130,434	-0.56(-0.66%)
Jul 21, 2010	83.15	84.01	83.15	83.98	32,827	+0.81(+0.98%)
Jul 20, 2010	83.28	83.52	83.12	83.17	17,583	+0.11(+0.13%)
Jul 19, 2010	83.28	83.31	82.92	83.06	26,040	-0.27(-0.32%)
Jul 16, 2010	83.33	83.44	82.97	83.33	42,913	+0.35(+0.42%)
Jul 15, 2010	82.61	83.08	82.61	82.98	71,616	+0.63(+0.77%)
Jul 14, 2010	82.05	82.45	81.86	82.35	53,811	+0.53(+0.65%)
Jul 13, 2010	82.04	82.04	81.72	81.81	90,678	-0.43(-0.52%)
Jul 12, 2010	82.28	82.56	82.17	82.24	43,368	+0.04(+0.04%)
Jul 09, 2010	82.21	82.36	82.18	82.21	38,618	-0.32(-0.39%)
Jul 08, 2010	82.38	82.64	82.27	82.53	90,699	-0.21(-0.26%)
Jul 07, 2010	83.18	83.21	82.73	82.74	48,447	-0.42(-0.51%)
Jul 06, 2010	82.78	83.27	82.77	83.16	230,064	+0.36(+0.44%)
Jul 02, 2010	82.80	83.07	82.78	82.80	69,514	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.