Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	95.65	95.89	95.63	95.70	42,708	+0.25(+0.26%)
Sep 26, 2013	95.50	95.60	95.39	95.45	81,151	-0.39(-0.40%)
Sep 25, 2013	95.41	95.89	95.41	95.84	14,316	+0.35(+0.36%)
Sep 24, 2013	95.08	95.55	95.05	95.49	31,428	+0.62(+0.65%)
Sep 23, 2013	94.38	94.91	94.38	94.87	19,363	+0.35(+0.37%)
Sep 20, 2013	94.46	94.68	94.34	94.52	6,976	+0.19(+0.20%)
Sep 19, 2013	94.65	94.65	94.31	94.33	17,098	-0.62(-0.65%)
Sep 18, 2013	93.54	95.08	92.90	94.95	51,392	+1.31(+1.40%)
Sep 17, 2013	93.61	93.68	93.40	93.64	68,405	+0.32(+0.34%)
Sep 16, 2013	94.21	94.21	93.28	93.32	6,181	-0.11(-0.12%)
Sep 13, 2013	93.32	93.55	93.26	93.43	103,069	+0.29(+0.31%)
Sep 12, 2013	93.50	93.57	93.14	93.14	12,681	+0.08(+0.08%)
Sep 11, 2013	92.82	93.10	92.63	93.07	52,650	+0.53(+0.57%)
Sep 10, 2013	92.64	92.97	92.54	92.54	68,447	-0.47(-0.51%)
Sep 09, 2013	93.36	93.48	93.01	93.01	50,929	+0.13(+0.14%)
Sep 06, 2013	93.10	93.28	92.81	92.87	35,522	+0.45(+0.49%)
Sep 05, 2013	92.04	93.55	90.45	92.42	17,770	-0.83(-0.89%)
Sep 04, 2013	93.56	93.56	93.24	93.25	6,846	-0.23(-0.25%)
Sep 03, 2013	93.61	93.70	93.04	93.48	29,430	-0.89(-0.94%)
Aug 30, 2013	94.37	94.57	94.24	94.36	132,626	-0.11(-0.11%)
Aug 29, 2013	93.89	94.54	93.87	94.47	27,437	+0.31(+0.33%)
Aug 28, 2013	94.27	94.28	93.98	94.16	45,611	-0.46(-0.48%)
Aug 27, 2013	94.27	94.78	94.15	94.62	68,022	+0.67(+0.71%)
Aug 26, 2013	93.94	93.95	93.74	93.95	77,432	+0.25(+0.27%)
Aug 23, 2013	93.02	93.81	92.93	93.69	19,801	+0.69(+0.74%)
Aug 22, 2013	92.83	93.09	92.69	93.01	27,695	+0.15(+0.16%)
Aug 21, 2013	93.23	93.47	92.39	92.85	30,316	-0.58(-0.62%)
Aug 20, 2013	93.29	93.49	93.24	93.43	57,668	+0.56(+0.61%)
Aug 19, 2013	93.03	93.08	92.74	92.87	21,372	-0.49(-0.52%)
Aug 16, 2013	93.70	93.70	93.02	93.36	26,348	-0.34(-0.37%)
Aug 15, 2013	93.64	94.01	93.53	93.70	65,264	-0.60(-0.63%)
Aug 14, 2013	94.18	94.43	94.18	94.30	16,794	+0.03(+0.03%)
Aug 13, 2013	94.43	94.47	94.14	94.27	63,853	-0.94(-0.99%)
Aug 12, 2013	95.77	95.77	95.20	95.20	33,379	-0.29(-0.30%)
Aug 09, 2013	95.21	95.54	95.21	95.49	31,341	+0.15(+0.16%)
Aug 08, 2013	95.29	95.51	95.25	95.34	14,281	+0.18(+0.19%)
Aug 07, 2013	94.89	95.17	94.85	95.16	12,696	+0.51(+0.54%)
Aug 06, 2013	94.62	94.72	94.48	94.66	18,651	+0.03(+0.03%)
Aug 05, 2013	94.78	94.78	94.52	94.62	9,521	-0.34(-0.36%)
Aug 02, 2013	94.16	95.07	93.53	94.97	16,674	+0.89(+0.94%)
Aug 01, 2013	94.87	94.87	93.98	94.08	243,345	-1.21(-1.27%)
Jul 31, 2013	94.43	95.43	94.31	95.29	147,135	+0.18(+0.18%)
Jul 30, 2013	95.37	95.38	95.04	95.11	32,444	-0.09(-0.10%)
Jul 29, 2013	95.43	95.43	95.08	95.21	10,570	-0.40(-0.42%)
Jul 26, 2013	95.57	95.61	95.42	95.61	12,564	+0.25(+0.26%)
Jul 25, 2013	95.00	95.37	94.89	95.36	9,119	+0.12(+0.13%)
Jul 24, 2013	95.23	95.36	94.89	95.24	76,169	-0.71(-0.74%)
Jul 23, 2013	95.79	96.01	95.78	95.94	15,157	-0.19(-0.20%)
Jul 22, 2013	96.17	96.36	96.09	96.13	23,346	-0.05(-0.05%)
Jul 19, 2013	95.78	96.19	95.78	96.18	12,595	+0.75(+0.78%)
Jul 18, 2013	95.92	95.92	95.43	95.43	20,427	-0.57(-0.59%)
Jul 17, 2013	96.26	96.31	95.92	96.00	23,847	+0.25(+0.26%)
Jul 16, 2013	95.65	95.83	95.59	95.75	13,533	+0.16(+0.17%)
Jul 15, 2013	95.33	95.59	95.33	95.59	24,368	+0.28(+0.30%)
Jul 12, 2013	95.65	95.68	95.11	95.30	22,145	+0.04(+0.05%)
Jul 11, 2013	95.02	95.36	94.88	95.26	77,928	+0.95(+1.01%)
Jul 10, 2013	94.34	94.74	94.25	94.31	73,265	-0.49(-0.51%)
Jul 09, 2013	94.99	94.89	94.72	94.79	49,956	+0.09(+0.10%)
Jul 08, 2013	94.44	94.89	94.44	94.70	16,758	+0.72(+0.76%)
Jul 05, 2013	94.47	94.47	93.99	93.99	32,225	-2.16(-2.24%)
Jul 03, 2013	96.24	96.42	96.06	96.14	14,530	-0.12(-0.12%)
Jul 02, 2013	96.25	96.42	96.17	96.26	19,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.