Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.61	50.94	50.08	50.80	215,055	+0.20(+0.39%)
Sep 27, 2018	51.24	51.27	50.37	50.61	231,509	-0.31(-0.61%)
Sep 26, 2018	52.42	52.88	50.76	50.92	282,990	-1.54(-2.94%)
Sep 25, 2018	52.39	52.58	51.86	52.46	282,663	+0.48(+0.92%)
Sep 24, 2018	52.50	52.50	51.34	51.98	180,108	-0.60(-1.13%)
Sep 21, 2018	52.47	52.83	52.04	52.58	369,821	+0.48(+0.92%)
Sep 20, 2018	52.45	52.50	51.14	52.10	353,642	+0.02(+0.04%)
Sep 19, 2018	51.42	52.57	51.24	52.08	351,205	+0.76(+1.48%)
Sep 18, 2018	49.38	51.59	48.94	51.32	230,752	+2.82(+5.82%)
Sep 17, 2018	48.51	48.68	47.90	48.50	127,927	+0.42(+0.87%)
Sep 14, 2018	47.39	48.20	47.38	48.08	106,452	+0.79(+1.67%)
Sep 13, 2018	46.88	47.48	46.88	47.28	84,570	+0.71(+1.53%)
Sep 12, 2018	46.25	46.69	45.79	46.57	131,927	+0.36(+0.78%)
Sep 11, 2018	46.26	46.38	45.82	46.21	140,463	-0.32(-0.69%)
Sep 10, 2018	46.46	46.82	46.16	46.53	113,541	+0.42(+0.91%)
Sep 07, 2018	46.10	46.63	45.56	46.11	118,019	-0.34(-0.74%)
Sep 06, 2018	46.89	47.64	46.12	46.45	141,051	-0.25(-0.54%)
Sep 05, 2018	46.20	46.74	46.09	46.71	96,503	+0.54(+1.16%)
Sep 04, 2018	46.77	46.77	45.69	46.17	121,788	-0.66(-1.42%)
Aug 31, 2018		46.84	46.84	46.84	0	-0.51(-1.07%)
Aug 30, 2018	48.04	48.04	47.19	47.34	181,642	-0.61(-1.26%)
Aug 29, 2018	47.33	48.04	46.88	47.95	140,091	+0.81(+1.72%)
Aug 28, 2018	48.12	48.29	47.07	47.14	90,840	-0.72(-1.51%)
Aug 27, 2018	48.19	48.84	47.67	47.86	138,323	-0.04(-0.08%)
Aug 24, 2018	47.92	48.32	47.27	47.90	218,842	+0.33(+0.70%)
Aug 23, 2018	48.00	48.02	47.19	47.57	136,524	-0.49(-1.02%)
Aug 22, 2018	48.21	48.53	47.42	48.06	156,942	+0.00(+0.00%)
Aug 21, 2018	47.13	48.09	46.77	48.06	169,991	+1.06(+2.27%)
Aug 20, 2018	46.72	47.24	46.65	46.99	190,016	+0.42(+0.90%)
Aug 17, 2018	45.24	46.68	45.14	46.57	170,426	+1.30(+2.87%)
Aug 16, 2018	45.16	45.61	44.51	45.27	122,033	+0.41(+0.91%)
Aug 15, 2018	44.36	45.06	43.67	44.86	288,750	+0.15(+0.33%)
Aug 14, 2018	44.82	45.18	44.56	44.72	77,437	+0.11(+0.24%)
Aug 13, 2018	45.18	45.25	44.35	44.61	97,810	-0.50(-1.10%)
Aug 10, 2018	45.31	45.31	44.30	45.11	130,404	-0.46(-1.01%)
Aug 09, 2018	45.94	46.28	45.30	45.57	123,260	-0.46(-1.00%)
Aug 08, 2018	46.35	46.49	45.27	46.02	248,627	-0.31(-0.67%)
Aug 07, 2018	46.19	47.08	46.09	46.34	175,755	+0.40(+0.87%)
Aug 06, 2018	44.82	45.94	44.82	45.94	156,318	+1.23(+2.75%)
Aug 03, 2018	43.96	45.19	43.77	44.71	323,043	+0.87(+1.98%)
Aug 02, 2018	41.83	43.87	41.40	43.84	281,074	+1.92(+4.59%)
Aug 01, 2018	46.89	47.45	41.61	41.91	594,758	-4.51(-9.72%)
Jul 31, 2018	44.78	46.57	44.66	46.43	325,758	+1.92(+4.32%)
Jul 30, 2018	44.43	45.11	44.43	44.50	165,885	+0.21(+0.46%)
Jul 27, 2018	45.16	45.16	44.06	44.30	95,602	-0.70(-1.56%)
Jul 26, 2018	44.45	45.34	44.45	45.00	130,489	+0.55(+1.23%)
Jul 25, 2018	43.81	44.46	43.23	44.45	142,182	+0.48(+1.09%)
Jul 24, 2018	43.21	44.17	43.21	43.97	153,045	+1.17(+2.74%)
Jul 23, 2018	43.78	43.78	42.75	42.80	103,959	-1.22(-2.77%)
Jul 20, 2018	43.58	44.72	43.15	44.02	257,890	+0.51(+1.17%)
Jul 19, 2018	42.64	43.67	42.54	43.51	249,860	+0.71(+1.67%)
Jul 18, 2018	42.25	43.00	41.95	42.80	240,502	+0.68(+1.62%)
Jul 17, 2018	41.81	42.34	41.61	42.12	481,942	+0.26(+0.63%)
Jul 16, 2018	42.67	42.96	41.59	41.85	172,234	-0.86(-2.01%)
Jul 13, 2018	42.14	43.00	41.77	42.71	101,806	+0.57(+1.34%)
Jul 12, 2018	42.94	42.94	41.91	42.15	120,014	-0.47(-1.10%)
Jul 11, 2018	43.18	43.18	42.55	42.62	105,048	-1.09(-2.50%)
Jul 10, 2018	43.85	44.07	43.03	43.71	282,818	-0.16(-0.36%)
Jul 09, 2018	43.16	44.01	43.16	43.87	220,081	+0.69(+1.61%)
Jul 06, 2018	43.35	43.39	42.74	43.17	108,872	+0.01(+0.02%)
Jul 05, 2018	42.86	43.17	42.35	43.16	98,672	+0.60(+1.40%)
Jul 03, 2018		42.57	42.57	42.57	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.