Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.06	42.68	41.25	41.83	277,088	-0.10(-0.23%)
Sep 29, 2020	42.27	42.48	41.51	41.93	101,147	-0.45(-1.06%)
Sep 28, 2020	41.09	42.95	41.09	42.38	137,014	+1.97(+4.88%)
Sep 25, 2020	40.19	40.65	40.02	40.41	117,200	-0.08(-0.19%)
Sep 24, 2020	41.38	41.38	40.06	40.49	227,613	-0.60(-1.45%)
Sep 23, 2020	41.08	41.92	40.93	41.08	289,493	-0.03(-0.07%)
Sep 22, 2020	40.84	41.18	40.34	41.11	165,829	+0.20(+0.48%)
Sep 21, 2020	42.59	42.59	40.54	40.91	482,199	-3.09(-7.02%)
Sep 18, 2020	44.57	45.03	43.55	44.00	881,203	-0.29(-0.66%)
Sep 17, 2020	43.28	44.62	42.75	44.30	236,138	+0.42(+0.96%)
Sep 16, 2020	43.14	44.33	42.88	43.88	170,965	+0.94(+2.18%)
Sep 15, 2020	43.63	43.93	42.87	42.94	117,792	-0.44(-1.01%)
Sep 14, 2020	43.24	43.66	42.81	43.38	142,858	+0.49(+1.14%)
Sep 11, 2020	42.74	43.23	42.62	42.89	180,457	+0.28(+0.66%)
Sep 10, 2020	43.12	43.12	42.08	42.61	147,759	-0.38(-0.89%)
Sep 09, 2020	43.16	43.50	42.78	42.99	163,929	+0.32(+0.76%)
Sep 08, 2020	42.79	42.99	42.01	42.66	221,593	-0.58(-1.33%)
Sep 04, 2020	43.71	43.89	42.68	43.24	260,911	+0.34(+0.80%)
Sep 03, 2020	44.07	44.19	42.48	42.90	259,007	-1.33(-3.00%)
Sep 02, 2020	43.21	44.41	43.21	44.23	145,491	+0.96(+2.21%)
Sep 01, 2020	42.09	43.38	41.90	43.27	279,943	+0.79(+1.86%)
Aug 31, 2020	43.34	43.45	42.38	42.48	202,514	-1.03(-2.36%)
Aug 28, 2020	43.77	43.85	43.04	43.50	157,120	+0.09(+0.20%)
Aug 27, 2020	43.94	44.39	43.38	43.42	125,464	-0.06(-0.13%)
Aug 26, 2020	44.23	44.23	43.37	43.47	158,483	-0.70(-1.59%)
Aug 25, 2020	44.36	44.36	43.58	44.18	175,130	+0.17(+0.38%)
Aug 24, 2020	43.48	44.37	43.08	44.01	131,299	+1.02(+2.36%)
Aug 21, 2020	42.91	43.76	42.66	43.00	143,711	-0.42(-0.97%)
Aug 20, 2020	43.07	43.87	43.07	43.42	120,863	-0.34(-0.78%)
Aug 19, 2020	43.61	44.36	43.54	43.76	168,042	+0.34(+0.79%)
Aug 18, 2020	44.40	44.40	43.40	43.42	211,293	-0.94(-2.11%)
Aug 17, 2020	44.13	45.11	43.77	44.35	202,213	+0.52(+1.18%)
Aug 14, 2020	43.22	44.08	43.01	43.84	113,310	+0.10(+0.22%)
Aug 13, 2020	43.99	44.52	43.06	43.74	93,799	-0.77(-1.73%)
Aug 12, 2020	45.18	45.38	43.91	44.51	154,349	+0.14(+0.31%)
Aug 11, 2020	44.40	45.75	44.21	44.37	286,054	+0.59(+1.34%)
Aug 10, 2020	42.01	43.98	41.95	43.79	175,340	+1.86(+4.43%)
Aug 07, 2020	40.58	41.96	40.58	41.93	118,633	+0.98(+2.39%)
Aug 06, 2020	41.61	41.98	40.56	40.95	116,647	-0.64(-1.53%)
Aug 05, 2020	40.34	41.85	40.07	41.59	269,391	+1.89(+4.75%)
Aug 04, 2020	39.34	39.79	38.91	39.70	165,253	+0.09(+0.22%)
Aug 03, 2020	39.64	40.06	39.03	39.62	214,736	+0.46(+1.17%)
Jul 31, 2020	39.47	39.90	38.50	39.16	422,637	-0.77(-1.93%)
Jul 30, 2020	39.63	40.20	39.15	39.93	243,532	-0.13(-0.32%)
Jul 29, 2020	37.91	40.53	37.91	40.06	394,669	+2.02(+5.32%)
Jul 28, 2020	39.11	39.80	37.95	38.03	231,643	-1.44(-3.64%)
Jul 27, 2020	37.75	39.51	37.34	39.47	201,197	+1.49(+3.94%)
Jul 24, 2020	38.56	38.83	37.37	37.97	244,943	-0.44(-1.14%)
Jul 23, 2020	37.20	39.52	37.20	38.41	544,268	+0.99(+2.64%)
Jul 22, 2020	37.43	38.02	37.32	37.43	169,863	-0.51(-1.34%)
Jul 21, 2020	37.24	38.44	37.24	37.94	136,878	+1.36(+3.71%)
Jul 20, 2020	36.98	37.34	36.02	36.58	138,010	-0.79(-2.12%)
Jul 17, 2020	37.79	38.38	37.19	37.37	162,442	-0.20(-0.52%)
Jul 16, 2020	37.83	38.54	37.13	37.56	109,585	-0.47(-1.23%)
Jul 15, 2020	37.83	38.43	37.38	38.03	167,822	+1.68(+4.62%)
Jul 14, 2020	34.62	36.38	34.49	36.35	116,072	+1.72(+4.96%)
Jul 13, 2020	34.80	35.69	33.88	34.63	136,427	+0.54(+1.58%)
Jul 10, 2020	33.44	34.13	33.22	34.10	94,681	+0.91(+2.74%)
Jul 09, 2020	34.30	34.30	32.87	33.19	118,902	-1.32(-3.82%)
Jul 08, 2020	34.14	34.55	33.30	34.51	163,416	+0.12(+0.34%)
Jul 07, 2020	35.33	35.45	34.21	34.39	160,940	-1.38(-3.85%)
Jul 06, 2020	36.47	36.47	35.22	35.77	153,432	+0.39(+1.10%)
Jul 02, 2020	35.91	36.94	35.14	35.38	102,153	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.