Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 91.85 | 91.86 | 91.44 | 91.73 | 580,479 | -0.16(-0.18%) |
Sep 29, 2021 | 92.14 | 92.53 | 91.66 | 91.89 | 266,350 | +0.09(+0.10%) |
Sep 28, 2021 | 92.39 | 92.42 | 91.77 | 91.80 | 308,977 | -1.56(-1.67%) |
Sep 27, 2021 | 93.11 | 93.52 | 93.03 | 93.36 | 381,705 | -0.20(-0.21%) |
Sep 24, 2021 | 93.84 | 93.96 | 93.42 | 93.56 | 249,838 | -0.57(-0.61%) |
Sep 23, 2021 | 94.99 | 95.00 | 93.95 | 94.13 | 342,839 | -1.48(-1.55%) |
Sep 22, 2021 | 95.11 | 95.61 | 94.97 | 95.61 | 253,518 | +0.49(+0.52%) |
Sep 21, 2021 | 95.02 | 95.12 | 94.85 | 95.12 | 284,765 | +0.07(+0.08%) |
Sep 20, 2021 | 94.82 | 95.21 | 94.67 | 95.05 | 283,409 | +0.62(+0.66%) |
Sep 17, 2021 | 94.47 | 94.47 | 94.16 | 94.43 | 303,974 | -0.39(-0.41%) |
Sep 16, 2021 | 94.56 | 94.97 | 94.47 | 94.82 | 429,077 | -0.21(-0.22%) |
Sep 15, 2021 | 95.24 | 95.25 | 94.73 | 95.02 | 194,445 | -0.28(-0.29%) |
Sep 14, 2021 | 94.69 | 95.56 | 94.61 | 95.30 | 322,655 | +0.76(+0.81%) |
Sep 13, 2021 | 94.39 | 94.67 | 94.39 | 94.54 | 271,566 | +0.40(+0.43%) |
Sep 10, 2021 | 94.43 | 94.53 | 93.91 | 94.13 | 352,916 | -0.57(-0.61%) |
Sep 09, 2021 | 93.87 | 94.73 | 93.69 | 94.71 | 558,942 | +1.03(+1.10%) |
Sep 08, 2021 | 93.47 | 93.82 | 93.32 | 93.68 | 238,735 | +0.56(+0.61%) |
Sep 07, 2021 | 93.40 | 93.50 | 92.90 | 93.11 | 607,718 | -0.77(-0.82%) |
Sep 03, 2021 | 93.84 | 93.99 | 93.69 | 93.88 | 681,253 | -0.57(-0.61%) |
Sep 02, 2021 | 94.36 | 94.48 | 94.02 | 94.46 | 273,577 | +0.29(+0.30%) |
Sep 01, 2021 | 94.42 | 94.52 | 93.92 | 94.17 | 191,376 | +0.06(+0.07%) |
Aug 31, 2021 | 94.31 | 94.62 | 93.85 | 94.11 | 582,820 | -0.42(-0.44%) |
Aug 30, 2021 | 94.07 | 94.53 | 94.06 | 94.53 | 322,301 | +0.26(+0.28%) |
Aug 27, 2021 | 93.57 | 94.30 | 93.46 | 94.27 | 181,983 | +0.64(+0.68%) |
Aug 26, 2021 | 93.53 | 93.67 | 93.21 | 93.63 | 161,931 | +0.06(+0.07%) |
Aug 25, 2021 | 94.06 | 94.11 | 93.29 | 93.57 | 263,852 | -0.48(-0.51%) |
Aug 24, 2021 | 94.25 | 94.34 | 93.94 | 94.06 | 265,414 | -0.54(-0.57%) |
Aug 23, 2021 | 94.54 | 94.65 | 94.35 | 94.59 | 240,631 | +0.01(+0.01%) |
Aug 20, 2021 | 94.54 | 94.72 | 94.41 | 94.58 | 288,331 | +0.15(+0.16%) |
Aug 19, 2021 | 94.32 | 94.54 | 94.08 | 94.43 | 200,723 | +0.49(+0.52%) |
Aug 18, 2021 | 93.77 | 94.11 | 93.62 | 93.94 | 294,067 | +0.05(+0.06%) |
Aug 17, 2021 | 93.80 | 94.11 | 93.69 | 93.89 | 159,962 | -0.13(-0.13%) |
Aug 16, 2021 | 94.18 | 94.56 | 93.93 | 94.01 | 381,637 | +0.21(+0.23%) |
Aug 13, 2021 | 92.97 | 93.84 | 92.97 | 93.80 | 335,698 | +1.01(+1.09%) |
Aug 12, 2021 | 92.55 | 92.79 | 92.32 | 92.79 | 243,442 | +0.13(+0.14%) |
Aug 11, 2021 | 92.50 | 93.01 | 92.26 | 92.66 | 231,986 | +0.10(+0.11%) |
Aug 10, 2021 | 93.11 | 93.11 | 92.56 | 92.56 | 228,934 | -0.31(-0.34%) |
Aug 09, 2021 | 93.45 | 93.62 | 92.87 | 92.87 | 297,895 | -0.58(-0.62%) |
Aug 06, 2021 | 93.80 | 93.93 | 93.38 | 93.46 | 272,008 | -1.22(-1.28%) |
Aug 05, 2021 | 95.07 | 95.10 | 94.65 | 94.67 | 232,432 | -0.54(-0.56%) |
Aug 04, 2021 | 95.42 | 95.55 | 94.50 | 95.21 | 284,047 | +0.18(+0.19%) |
Aug 03, 2021 | 94.99 | 95.24 | 94.87 | 95.03 | 267,586 | +0.16(+0.17%) |
Aug 02, 2021 | 94.42 | 95.30 | 94.37 | 94.87 | 260,238 | +0.42(+0.44%) |
Jul 30, 2021 | 94.15 | 94.49 | 94.15 | 94.45 | 197,230 | +0.28(+0.29%) |
Jul 29, 2021 | 94.06 | 94.23 | 93.81 | 94.17 | 233,110 | -0.38(-0.41%) |
Jul 28, 2021 | 93.99 | 94.56 | 93.85 | 94.56 | 203,962 | +0.16(+0.17%) |
Jul 27, 2021 | 94.24 | 94.41 | 94.05 | 94.40 | 754,752 | +0.72(+0.77%) |
Jul 26, 2021 | 94.15 | 94.20 | 93.57 | 93.67 | 297,939 | -0.27(-0.28%) |
Jul 23, 2021 | 93.64 | 94.46 | 93.51 | 93.94 | 337,400 | -0.32(-0.34%) |
Jul 22, 2021 | 93.59 | 94.47 | 93.59 | 94.26 | 293,521 | +0.65(+0.70%) |
Jul 21, 2021 | 93.66 | 93.77 | 93.28 | 93.61 | 375,803 | -0.85(-0.90%) |
Jul 20, 2021 | 95.43 | 95.56 | 94.16 | 94.46 | 277,745 | -0.42(-0.44%) |
Jul 19, 2021 | 94.61 | 95.10 | 94.41 | 94.88 | 554,587 | +1.28(+1.37%) |
Jul 16, 2021 | 93.18 | 93.62 | 93.18 | 93.59 | 401,996 | -0.12(-0.13%) |
Jul 15, 2021 | 93.59 | 93.75 | 92.96 | 93.72 | 284,846 | +0.56(+0.60%) |
Jul 14, 2021 | 92.64 | 93.16 | 92.49 | 93.16 | 776,708 | +1.02(+1.10%) |
Jul 13, 2021 | 93.04 | 93.37 | 91.91 | 92.14 | 4,213,275 | -0.70(-0.75%) |
Jul 12, 2021 | 93.06 | 93.20 | 92.75 | 92.83 | 301,764 | -0.08(-0.09%) |
Jul 09, 2021 | 93.10 | 93.10 | 92.79 | 92.91 | 1,173,836 | -0.91(-0.97%) |
Jul 08, 2021 | 93.80 | 94.03 | 93.50 | 93.82 | 739,166 | +0.24(+0.26%) |
Jul 07, 2021 | 93.38 | 93.85 | 93.12 | 93.58 | 519,737 | +0.61(+0.65%) |
Jul 06, 2021 | 92.55 | 93.19 | 92.54 | 92.98 | 715,585 | +0.76(+0.82%) |
Jul 02, 2021 | 91.81 | 92.24 | 91.70 | 92.22 | 895,375 | +0.33(+0.36%) |