Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9900 | 1.150 | 0.9835 | 1.000 | 1,024,028 | +0.01(+1.30%) |
Sep 29, 2020 | 0.9700 | 0.9900 | 0.9700 | 0.9872 | 48,760 | +0.02(+1.77%) |
Sep 28, 2020 | 0.9900 | 1.020 | 0.9403 | 0.9700 | 88,200 | -0.02(-2.02%) |
Sep 25, 2020 | 0.9700 | 1.030 | 0.9501 | 0.9900 | 129,500 | +0.02(+2.33%) |
Sep 24, 2020 | 0.9600 | 0.9850 | 0.9000 | 0.9675 | 151,002 | +0.00(+0.26%) |
Sep 23, 2020 | 1.040 | 1.040 | 0.9500 | 0.9650 | 96,533 | -0.06(-5.39%) |
Sep 22, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 49,305 | -0.01(-0.97%) |
Sep 21, 2020 | 1.000 | 1.030 | 0.9900 | 1.030 | 103,870 | +0.01(+0.98%) |
Sep 18, 2020 | 1.010 | 1.040 | 1.010 | 1.020 | 60,900 | -0.02(-1.92%) |
Sep 17, 2020 | 1.030 | 1.040 | 0.9900 | 1.040 | 118,062 | +0.01(+0.97%) |
Sep 16, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 99,327 | +0.02(+1.98%) |
Sep 15, 2020 | 0.9900 | 1.020 | 0.9900 | 1.010 | 50,431 | +0.01(+1.00%) |
Sep 14, 2020 | 0.9800 | 1.030 | 0.9800 | 1.000 | 141,533 | +0.02(+2.00%) |
Sep 11, 2020 | 1.010 | 1.030 | 0.9600 | 0.9804 | 140,300 | -0.04(-3.88%) |
Sep 10, 2020 | 1.020 | 1.090 | 1.000 | 1.020 | 335,534 | +0.01(+0.99%) |
Sep 09, 2020 | 1.050 | 1.070 | 0.9900 | 1.010 | 157,652 | -0.03(-3.26%) |
Sep 08, 2020 | 1.000 | 1.060 | 0.9700 | 1.044 | 229,449 | +0.01(+1.36%) |
Sep 04, 2020 | 1.110 | 1.110 | 0.9500 | 1.030 | 656,400 | -0.08(-7.21%) |
Sep 03, 2020 | 1.200 | 1.200 | 1.080 | 1.110 | 404,082 | -0.12(-9.76%) |
Sep 02, 2020 | 1.280 | 1.283 | 1.160 | 1.230 | 450,046 | -0.01(-0.81%) |
Sep 01, 2020 | 1.150 | 1.270 | 1.140 | 1.240 | 792,330 | +0.06(+5.08%) |
Aug 31, 2020 | 1.170 | 1.230 | 1.110 | 1.180 | 830,665 | +0.03(+2.61%) |
Aug 28, 2020 | 1.060 | 1.160 | 1.060 | 1.150 | 506,200 | +0.10(+9.52%) |
Aug 27, 2020 | 1.070 | 1.100 | 1.040 | 1.050 | 221,891 | -0.03(-2.78%) |
Aug 26, 2020 | 1.060 | 1.080 | 1.010 | 1.080 | 457,176 | +0.02(+1.89%) |
Aug 25, 2020 | 1.030 | 1.100 | 1.010 | 1.060 | 456,200 | +0.05(+4.95%) |
Aug 24, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 431,052 | -0.07(-6.48%) |
Aug 21, 2020 | 1.200 | 1.217 | 1.020 | 1.080 | 1,772,600 | -0.14(-11.48%) |
Aug 20, 2020 | 1.010 | 1.280 | 1.000 | 1.220 | 2,460,323 | +0.18(+17.31%) |
Aug 19, 2020 | 1.000 | 1.100 | 1.000 | 1.040 | 671,899 | +0.04(+4.00%) |
Aug 18, 2020 | 0.8800 | 1.060 | 0.8700 | 1.000 | 661,586 | +0.12(+13.64%) |
Aug 17, 2020 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | 486,694 | -0.07(-7.37%) |
Aug 14, 2020 | 1.030 | 1.030 | 0.8822 | 0.9500 | 737,000 | -0.09(-8.65%) |
Aug 13, 2020 | 1.030 | 1.060 | 1.010 | 1.040 | 301,523 | +0.03(+2.97%) |
Aug 12, 2020 | 1.100 | 1.120 | 1.000 | 1.010 | 523,383 | -0.10(-9.01%) |
Aug 11, 2020 | 1.130 | 1.230 | 1.060 | 1.110 | 1,345,567 | -0.04(-3.48%) |
Aug 10, 2020 | 1.100 | 1.230 | 1.050 | 1.150 | 1,662,100 | -0.04(-3.36%) |
Aug 07, 2020 | 1.400 | 1.470 | 1.140 | 1.190 | 4,853,700 | -0.43(-26.54%) |
Aug 06, 2020 | 1.060 | 1.650 | 1.000 | 1.620 | 6,702,387 | +0.54(+50.00%) |
Aug 05, 2020 | 1.000 | 1.180 | 1.000 | 1.080 | 1,556,782 | +0.07(+6.93%) |
Aug 04, 2020 | 0.8700 | 1.080 | 0.8692 | 1.010 | 1,473,822 | +0.14(+16.20%) |
Aug 03, 2020 | 0.8400 | 0.9500 | 0.7600 | 0.8692 | 264,834 | +0.03(+3.46%) |
Jul 31, 2020 | 0.8600 | 0.8799 | 0.8101 | 0.8401 | 186,200 | -0.05(-5.62%) |
Jul 30, 2020 | 0.9100 | 0.9500 | 0.8800 | 0.8901 | 125,505 | -0.01(-1.45%) |
Jul 29, 2020 | 0.9250 | 0.9524 | 0.8900 | 0.9032 | 155,624 | -0.01(-0.75%) |
Jul 28, 2020 | 1.000 | 1.020 | 0.9000 | 0.9100 | 189,126 | -0.06(-6.19%) |
Jul 27, 2020 | 1.090 | 1.090 | 0.9500 | 0.9700 | 322,833 | -0.11(-10.19%) |
Jul 24, 2020 | 1.040 | 1.080 | 1.020 | 1.080 | 133,100 | +0.02(+1.89%) |
Jul 23, 2020 | 1.130 | 1.160 | 1.060 | 1.060 | 324,662 | -0.09(-7.83%) |
Jul 22, 2020 | 1.130 | 1.180 | 1.100 | 1.150 | 192,830 | -0.01(-0.86%) |
Jul 21, 2020 | 1.150 | 1.190 | 1.120 | 1.160 | 264,316 | +0.01(+0.87%) |
Jul 20, 2020 | 1.130 | 1.400 | 1.130 | 1.150 | 1,709,540 | +0.01(+0.88%) |
Jul 17, 2020 | 1.150 | 1.200 | 1.130 | 1.140 | 171,900 | -0.02(-1.72%) |
Jul 16, 2020 | 1.220 | 1.220 | 1.100 | 1.160 | 248,608 | -0.07(-5.69%) |
Jul 15, 2020 | 1.250 | 1.250 | 1.220 | 1.230 | 253,172 | -0.03(-2.38%) |
Jul 14, 2020 | 1.310 | 1.350 | 1.210 | 1.260 | 259,845 | -0.11(-8.03%) |
Jul 13, 2020 | 1.400 | 1.500 | 1.310 | 1.370 | 576,622 | -0.04(-2.84%) |
Jul 10, 2020 | 1.240 | 1.650 | 1.240 | 1.410 | 1,203,600 | +0.21(+17.50%) |
Jul 09, 2020 | 1.240 | 1.330 | 1.200 | 1.200 | 693,392 | -0.16(-11.76%) |
Jul 08, 2020 | 1.400 | 1.440 | 1.330 | 1.360 | 302,006 | -0.05(-3.55%) |
Jul 07, 2020 | 1.450 | 1.560 | 1.300 | 1.410 | 988,137 | -0.15(-9.62%) |
Jul 06, 2020 | 1.350 | 1.740 | 1.230 | 1.560 | 3,931,763 | +0.06(+4.00%) |
Jul 02, 2020 | 1.490 | 2.490 | 1.420 | 1.500 | 80,598,704 | +0.99(+192.11%) |