Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 60.00 | 60.80 | 58.00 | 60.00 | 83,921 | +0.20(+0.33%) |
Sep 29, 2020 | 60.20 | 60.80 | 58.80 | 59.80 | 54,973 | -0.20(-0.33%) |
Sep 28, 2020 | 60.60 | 61.00 | 59.80 | 60.00 | 50,076 | -0.20(-0.33%) |
Sep 25, 2020 | 62.60 | 62.60 | 58.60 | 60.20 | 125,320 | -1.80(-2.90%) |
Sep 24, 2020 | 61.20 | 63.80 | 60.20 | 62.00 | 217,338 | +0.80(+1.31%) |
Sep 23, 2020 | 65.40 | 65.40 | 60.00 | 61.20 | 69,137 | -3.20(-4.97%) |
Sep 22, 2020 | 61.00 | 66.10 | 61.00 | 64.40 | 126,643 | +4.00(+6.62%) |
Sep 21, 2020 | 64.00 | 64.40 | 60.00 | 60.40 | 226,300 | -4.80(-7.36%) |
Sep 18, 2020 | 67.60 | 67.60 | 64.00 | 65.20 | 86,275 | -2.40(-3.55%) |
Sep 17, 2020 | 68.60 | 69.80 | 67.20 | 67.60 | 56,274 | -1.60(-2.31%) |
Sep 16, 2020 | 70.00 | 70.80 | 68.60 | 69.20 | 50,663 | -1.00(-1.42%) |
Sep 15, 2020 | 70.00 | 71.80 | 68.20 | 70.20 | 123,817 | +0.80(+1.15%) |
Sep 14, 2020 | 72.60 | 73.00 | 67.00 | 69.40 | 82,717 | -3.20(-4.41%) |
Sep 11, 2020 | 73.60 | 75.00 | 71.50 | 72.60 | 67,880 | -1.40(-1.89%) |
Sep 10, 2020 | 78.40 | 79.00 | 73.40 | 74.00 | 78,661 | -4.40(-5.61%) |
Sep 09, 2020 | 78.00 | 79.36 | 77.69 | 78.40 | 30,212 | +0.20(+0.26%) |
Sep 08, 2020 | 81.20 | 82.00 | 77.60 | 78.20 | 50,759 | -4.40(-5.33%) |
Sep 04, 2020 | 80.80 | 83.80 | 79.80 | 82.60 | 47,565 | +2.40(+2.99%) |
Sep 03, 2020 | 82.80 | 83.60 | 79.40 | 80.20 | 142,808 | -3.60(-4.30%) |
Sep 02, 2020 | 85.00 | 86.60 | 82.40 | 83.80 | 62,078 | -0.60(-0.71%) |
Sep 01, 2020 | 80.40 | 85.20 | 80.00 | 84.40 | 78,619 | +4.40(+5.50%) |
Aug 31, 2020 | 83.40 | 84.40 | 80.00 | 80.00 | 110,535 | -5.20(-6.10%) |
Aug 28, 2020 | 85.40 | 86.20 | 83.80 | 85.20 | 27,570 | -1.20(-1.39%) |
Aug 27, 2020 | 84.80 | 87.00 | 83.26 | 86.40 | 66,720 | +1.60(+1.89%) |
Aug 26, 2020 | 82.40 | 85.00 | 82.00 | 84.80 | 39,096 | +1.80(+2.17%) |
Aug 25, 2020 | 83.40 | 84.80 | 82.20 | 83.00 | 35,577 | -0.40(-0.48%) |
Aug 24, 2020 | 83.60 | 86.00 | 82.20 | 83.40 | 60,596 | +0.00(+0.00%) |
Aug 21, 2020 | 83.20 | 85.80 | 83.00 | 83.40 | 40,200 | +0.20(+0.24%) |
Aug 20, 2020 | 85.40 | 86.60 | 82.60 | 83.20 | 66,253 | -4.00(-4.59%) |
Aug 19, 2020 | 89.20 | 92.80 | 86.60 | 87.20 | 57,582 | -2.40(-2.68%) |
Aug 18, 2020 | 86.00 | 91.40 | 85.20 | 89.60 | 94,359 | +4.40(+5.16%) |
Aug 17, 2020 | 87.00 | 87.20 | 84.00 | 85.20 | 100,722 | -1.20(-1.39%) |
Aug 14, 2020 | 88.60 | 90.20 | 85.80 | 86.40 | 67,250 | -2.20(-2.48%) |
Aug 13, 2020 | 90.80 | 91.00 | 87.20 | 88.60 | 141,275 | -0.60(-0.67%) |
Aug 12, 2020 | 91.60 | 94.60 | 89.00 | 89.20 | 174,992 | -2.20(-2.41%) |
Aug 11, 2020 | 89.00 | 91.60 | 86.00 | 91.40 | 111,821 | +2.40(+2.70%) |
Aug 10, 2020 | 94.20 | 94.62 | 88.00 | 89.00 | 113,030 | -5.80(-6.12%) |
Aug 07, 2020 | 92.00 | 95.00 | 89.20 | 94.80 | 109,950 | +1.40(+1.50%) |
Aug 06, 2020 | 92.00 | 94.40 | 89.90 | 93.40 | 57,700 | +1.60(+1.74%) |
Aug 05, 2020 | 92.60 | 92.80 | 89.00 | 91.80 | 50,230 | +0.00(+0.00%) |
Aug 04, 2020 | 87.60 | 92.40 | 86.80 | 91.80 | 48,721 | +4.00(+4.56%) |
Aug 03, 2020 | 83.00 | 88.60 | 83.00 | 87.80 | 56,011 | +3.60(+4.28%) |
Jul 31, 2020 | 85.00 | 85.00 | 82.20 | 84.20 | 25,980 | +0.40(+0.48%) |
Jul 30, 2020 | 84.00 | 84.40 | 82.20 | 83.80 | 30,194 | -0.80(-0.95%) |
Jul 29, 2020 | 83.60 | 85.50 | 82.80 | 84.60 | 39,013 | +1.80(+2.17%) |
Jul 28, 2020 | 84.80 | 85.60 | 81.80 | 82.80 | 46,225 | -2.20(-2.59%) |
Jul 27, 2020 | 83.20 | 85.90 | 83.20 | 85.00 | 63,738 | +1.80(+2.16%) |
Jul 24, 2020 | 84.60 | 84.60 | 81.80 | 83.20 | 56,700 | -2.00(-2.35%) |
Jul 23, 2020 | 87.80 | 87.80 | 85.20 | 85.20 | 45,166 | -2.00(-2.29%) |
Jul 22, 2020 | 90.80 | 91.00 | 86.05 | 87.20 | 46,759 | -5.40(-5.83%) |
Jul 21, 2020 | 91.40 | 93.60 | 90.00 | 92.60 | 38,004 | +2.60(+2.89%) |
Jul 20, 2020 | 90.00 | 92.10 | 81.00 | 90.00 | 97,179 | +0.80(+0.90%) |
Jul 17, 2020 | 89.00 | 90.40 | 88.60 | 89.20 | 34,985 | +0.40(+0.45%) |
Jul 16, 2020 | 87.00 | 89.90 | 86.00 | 88.80 | 84,920 | +0.80(+0.91%) |
Jul 15, 2020 | 91.60 | 93.60 | 87.20 | 88.00 | 112,229 | -3.40(-3.72%) |
Jul 14, 2020 | 89.00 | 93.70 | 87.40 | 91.40 | 38,956 | +1.80(+2.01%) |
Jul 13, 2020 | 90.20 | 94.40 | 89.20 | 89.60 | 47,079 | +0.00(+0.00%) |
Jul 10, 2020 | 94.40 | 95.40 | 89.30 | 89.60 | 57,915 | -6.40(-6.67%) |
Jul 09, 2020 | 93.60 | 97.20 | 93.40 | 96.00 | 67,098 | +3.00(+3.23%) |
Jul 08, 2020 | 92.60 | 95.40 | 90.60 | 93.00 | 59,872 | +0.80(+0.87%) |
Jul 07, 2020 | 93.80 | 95.40 | 91.40 | 92.20 | 44,187 | -1.60(-1.71%) |
Jul 06, 2020 | 92.60 | 96.00 | 92.20 | 93.80 | 44,011 | +3.20(+3.53%) |
Jul 02, 2020 | 88.60 | 90.60 | 86.20 | 90.60 | 75,525 | +3.00(+3.42%) |