Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 287,781 | -0.02(-0.02%) |
Sep 29, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 519,533 | +0.02(+0.02%) |
Sep 28, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 501,175 | -0.02(-0.02%) |
Sep 25, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 260,860 | +0.01(+0.01%) |
Sep 24, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 432,342 | +0.01(+0.01%) |
Sep 23, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 273,131 | +0.00(+0.00%) |
Sep 22, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 240,285 | +0.00(+0.00%) |
Sep 21, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 383,786 | +0.00(+0.00%) |
Sep 18, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 602,429 | +0.00(+0.00%) |
Sep 17, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 284,642 | +0.00(+0.00%) |
Sep 16, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 546,119 | -0.01(-0.01%) |
Sep 15, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 402,230 | +0.01(+0.01%) |
Sep 14, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 183,264 | -0.01(-0.01%) |
Sep 11, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 265,761 | +0.01(+0.01%) |
Sep 10, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 479,593 | +0.01(+0.01%) |
Sep 09, 2020 | 92.20 | 92.22 | 92.20 | 92.20 | 476,983 | +0.00(+0.00%) |
Sep 08, 2020 | 92.20 | 92.22 | 92.20 | 92.20 | 464,982 | -0.01(-0.01%) |
Sep 04, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 614,410 | -0.02(-0.02%) |
Sep 03, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 607,239 | +0.02(+0.02%) |
Sep 02, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 402,883 | +0.00(+0.00%) |
Sep 01, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 357,489 | -0.01(-0.01%) |
Aug 31, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 285,476 | +0.01(+0.01%) |
Aug 28, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 197,269 | +0.00(+0.00%) |
Aug 27, 2020 | 92.23 | 92.23 | 92.21 | 92.21 | 304,078 | +0.00(+0.00%) |
Aug 26, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 357,243 | +0.00(+0.00%) |
Aug 25, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 227,699 | +0.00(+0.00%) |
Aug 24, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 170,758 | -0.00(-0.00%) |
Aug 21, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 228,532 | +0.00(+0.00%) |
Aug 20, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 189,120 | +0.00(+0.00%) |
Aug 19, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 455,791 | +0.00(+0.00%) |
Aug 18, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 413,741 | -0.01(-0.01%) |
Aug 17, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 176,459 | +0.00(+0.00%) |
Aug 14, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 321,230 | +0.01(+0.01%) |
Aug 13, 2020 | 92.21 | 92.22 | 92.20 | 92.21 | 470,659 | -0.01(-0.01%) |
Aug 12, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 259,159 | +0.01(+0.01%) |
Aug 11, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 586,057 | +0.00(+0.00%) |
Aug 10, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 286,808 | -0.00(-0.00%) |
Aug 07, 2020 | 92.23 | 92.23 | 92.21 | 92.21 | 495,733 | +0.00(+0.00%) |
Aug 06, 2020 | 92.23 | 92.23 | 92.21 | 92.21 | 667,515 | -0.01(-0.01%) |
Aug 05, 2020 | 92.23 | 92.23 | 92.21 | 92.22 | 660,430 | -0.01(-0.01%) |
Aug 04, 2020 | 92.23 | 92.23 | 92.21 | 92.23 | 231,100 | +0.00(+0.00%) |
Aug 03, 2020 | 92.23 | 92.23 | 92.21 | 92.23 | 187,617 | +0.01(+0.01%) |
Jul 31, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 320,408 | +0.01(+0.01%) |
Jul 30, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 677,183 | +0.01(+0.01%) |
Jul 29, 2020 | 92.20 | 92.21 | 92.20 | 92.20 | 277,692 | -0.00(-0.00%) |
Jul 28, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 263,847 | -0.01(-0.01%) |
Jul 27, 2020 | 92.20 | 92.22 | 92.20 | 92.22 | 389,602 | +0.02(+0.02%) |
Jul 24, 2020 | 92.22 | 92.22 | 92.20 | 92.20 | 220,614 | +0.00(+0.00%) |
Jul 23, 2020 | 92.22 | 92.22 | 92.20 | 92.20 | 209,345 | +0.00(+0.00%) |
Jul 22, 2020 | 92.21 | 92.22 | 92.20 | 92.20 | 216,060 | -0.01(-0.01%) |
Jul 21, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 623,307 | +0.00(+0.00%) |
Jul 20, 2020 | 92.22 | 92.22 | 92.20 | 92.21 | 288,958 | +0.01(+0.01%) |
Jul 17, 2020 | 92.20 | 92.22 | 92.20 | 92.20 | 338,167 | +0.00(+0.00%) |
Jul 16, 2020 | 92.20 | 92.21 | 92.20 | 92.20 | 301,251 | +0.01(+0.01%) |
Jul 15, 2020 | 92.19 | 92.20 | 92.19 | 92.19 | 589,348 | -0.02(-0.02%) |
Jul 14, 2020 | 92.21 | 92.21 | 92.19 | 92.21 | 350,563 | +0.00(+0.00%) |
Jul 13, 2020 | 92.21 | 92.21 | 92.19 | 92.21 | 412,073 | +0.00(+0.00%) |
Jul 10, 2020 | 92.21 | 92.21 | 92.20 | 92.21 | 386,647 | +0.02(+0.02%) |
Jul 09, 2020 | 92.20 | 92.21 | 92.19 | 92.19 | 430,554 | -0.01(-0.01%) |
Jul 08, 2020 | 92.21 | 92.21 | 92.19 | 92.20 | 321,819 | +0.01(+0.01%) |
Jul 07, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 346,796 | +0.00(+0.00%) |
Jul 06, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 644,769 | +0.00(+0.00%) |
Jul 02, 2020 | 92.19 | 92.21 | 92.19 | 92.19 | 514,767 | +0.00(+0.00%) |