Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.930 | 2.990 | 2.925 | 2.950 | 5,042 | -0.02(-0.67%) |
Sep 29, 2022 | 3.000 | 3.000 | 2.900 | 2.970 | 6,924 | -0.04(-1.33%) |
Sep 28, 2022 | 2.970 | 3.010 | 2.950 | 3.010 | 1,961 | -0.01(-0.33%) |
Sep 27, 2022 | 3.000 | 3.020 | 2.980 | 3.020 | 1,484 | +0.08(+2.55%) |
Sep 26, 2022 | 3.150 | 3.150 | 2.860 | 2.945 | 16,622 | -0.25(-7.68%) |
Sep 23, 2022 | 3.090 | 3.190 | 3.090 | 3.190 | 6,970 | +0.04(+1.27%) |
Sep 22, 2022 | 3.120 | 3.160 | 3.080 | 3.150 | 1,181 | +0.00(+0.00%) |
Sep 21, 2022 | 3.080 | 3.340 | 3.080 | 3.150 | 4,630 | +0.07(+2.27%) |
Sep 20, 2022 | 3.100 | 3.120 | 3.080 | 3.080 | 7,005 | -0.03(-1.03%) |
Sep 19, 2022 | 3.100 | 3.170 | 3.100 | 3.112 | 6,382 | +0.01(+0.39%) |
Sep 16, 2022 | 3.100 | 3.280 | 3.100 | 3.100 | 1,862 | -0.04(-1.27%) |
Sep 15, 2022 | 3.240 | 3.240 | 3.120 | 3.140 | 6,596 | +0.02(+0.64%) |
Sep 14, 2022 | 3.540 | 3.540 | 3.120 | 3.120 | 40,624 | -0.38(-10.86%) |
Sep 13, 2022 | 3.190 | 3.550 | 3.190 | 3.500 | 26,210 | +0.26(+7.90%) |
Sep 12, 2022 | 3.140 | 3.330 | 3.140 | 3.244 | 19,300 | +0.10(+3.27%) |
Sep 09, 2022 | 3.140 | 3.150 | 3.140 | 3.141 | 1,045 | +0.00(+0.03%) |
Sep 08, 2022 | 3.160 | 3.170 | 3.140 | 3.140 | 5,456 | -0.04(-1.26%) |
Sep 07, 2022 | 3.160 | 3.180 | 3.160 | 3.180 | 1,029 | -0.04(-1.24%) |
Sep 06, 2022 | 3.300 | 3.300 | 3.160 | 3.220 | 8,670 | -0.01(-0.31%) |
Sep 02, 2022 | 3.200 | 3.230 | 3.197 | 3.230 | 1,371 | +0.03(+0.93%) |
Sep 01, 2022 | 3.180 | 3.200 | 3.180 | 3.200 | 460 | -0.02(-0.62%) |
Aug 31, 2022 | 3.160 | 3.250 | 3.160 | 3.220 | 2,197 | +0.14(+4.55%) |
Aug 30, 2022 | 3.130 | 3.155 | 3.060 | 3.080 | 9,369 | -0.03(-0.96%) |
Aug 29, 2022 | 3.120 | 3.130 | 3.100 | 3.110 | 4,955 | -0.04(-1.27%) |
Aug 26, 2022 | 3.200 | 3.500 | 3.080 | 3.150 | 70,644 | -0.14(-4.26%) |
Aug 25, 2022 | 3.190 | 3.290 | 3.130 | 3.290 | 15,860 | +0.11(+3.46%) |
Aug 24, 2022 | 3.280 | 3.280 | 3.160 | 3.180 | 2,414 | -0.03(-0.93%) |
Aug 23, 2022 | 3.290 | 3.300 | 3.125 | 3.210 | 14,553 | -0.05(-1.53%) |
Aug 22, 2022 | 3.120 | 3.270 | 3.020 | 3.260 | 11,749 | +0.05(+1.56%) |
Aug 19, 2022 | 3.110 | 3.310 | 3.040 | 3.210 | 26,049 | -0.23(-6.69%) |
Aug 18, 2022 | 3.440 | 3.640 | 3.400 | 3.440 | 7,717 | +0.00(+0.00%) |
Aug 17, 2022 | 3.440 | 3.720 | 3.440 | 3.440 | 10,277 | +0.00(+0.00%) |
Aug 16, 2022 | 3.520 | 3.520 | 3.440 | 3.440 | 12,094 | -0.12(-3.29%) |
Aug 15, 2022 | 3.480 | 3.640 | 3.440 | 3.557 | 17,512 | +0.03(+0.72%) |
Aug 12, 2022 | 3.520 | 3.690 | 3.366 | 3.532 | 21,136 | -0.11(-2.98%) |
Aug 11, 2022 | 3.520 | 3.680 | 3.360 | 3.640 | 27,912 | +0.19(+5.61%) |
Aug 10, 2022 | 3.600 | 3.600 | 3.362 | 3.447 | 1,321 | -0.14(-3.82%) |
Aug 09, 2022 | 3.634 | 3.664 | 3.441 | 3.584 | 981 | -0.10(-2.62%) |
Aug 08, 2022 | 3.600 | 3.760 | 3.600 | 3.680 | 38,262 | +0.20(+5.75%) |
Aug 05, 2022 | 3.200 | 3.820 | 3.200 | 3.480 | 90,300 | +0.28(+8.74%) |
Aug 04, 2022 | 3.384 | 3.384 | 3.120 | 3.200 | 4,107 | -0.12(-3.59%) |
Aug 03, 2022 | 3.352 | 3.352 | 3.201 | 3.320 | 4,134 | +0.20(+6.40%) |
Aug 02, 2022 | 3.273 | 3.480 | 3.080 | 3.120 | 29,510 | -0.14(-4.15%) |
Aug 01, 2022 | 3.512 | 3.520 | 3.160 | 3.255 | 2,246 | -0.02(-0.63%) |
Jul 29, 2022 | 3.400 | 3.520 | 3.170 | 3.276 | 74,554 | -0.15(-4.47%) |
Jul 28, 2022 | 3.920 | 4.080 | 3.429 | 3.429 | 42,155 | -0.51(-13.03%) |
Jul 27, 2022 | 3.360 | 4.000 | 3.360 | 3.943 | 49,191 | +0.49(+14.23%) |
Jul 26, 2022 | 3.600 | 3.680 | 3.360 | 3.452 | 6,188 | -0.11(-3.04%) |
Jul 25, 2022 | 3.400 | 3.575 | 3.400 | 3.560 | 7,192 | +0.12(+3.49%) |
Jul 22, 2022 | 4.000 | 4.000 | 3.400 | 3.440 | 16,900 | -0.36(-9.47%) |
Jul 21, 2022 | 3.920 | 3.992 | 3.080 | 3.800 | 89,461 | +0.13(+3.52%) |
Jul 20, 2022 | 3.120 | 4.480 | 3.080 | 3.671 | 707,585 | +0.53(+16.89%) |
Jul 19, 2022 | 3.000 | 3.156 | 3.000 | 3.140 | 4,590 | +0.09(+2.79%) |
Jul 18, 2022 | 3.000 | 3.135 | 3.000 | 3.055 | 3,037 | +0.05(+1.83%) |
Jul 15, 2022 | 3.120 | 3.120 | 2.880 | 3.000 | 8,477 | +0.05(+1.74%) |
Jul 14, 2022 | 2.800 | 3.154 | 2.800 | 2.949 | 4,413 | -0.00(-0.14%) |
Jul 13, 2022 | 2.800 | 3.156 | 2.800 | 2.953 | 6,072 | +0.15(+5.41%) |
Jul 12, 2022 | 2.920 | 3.000 | 2.800 | 2.802 | 9,094 | -0.12(-4.05%) |
Jul 11, 2022 | 2.920 | 3.024 | 2.920 | 2.920 | 593 | -0.01(-0.41%) |
Jul 08, 2022 | 2.920 | 2.964 | 2.920 | 2.932 | 4,537 | -0.01(-0.27%) |
Jul 07, 2022 | 2.922 | 3.000 | 2.922 | 2.940 | 1,018 | +0.02(+0.63%) |
Jul 06, 2022 | 2.950 | 3.069 | 2.922 | 2.922 | 6,222 | -0.07(-2.29%) |
Jul 05, 2022 | 3.320 | 3.320 | 2.922 | 2.990 | 1,847 | +0.05(+1.70%) |