Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 455 | +0.03(+2.05%) |
Sep 11, 2025 | 1.570 | 1.710 | 1.570 | 1.627 | 3,842 | -0.06(-3.75%) |
Sep 10, 2025 | 1.690 | 1.700 | 1.600 | 1.690 | 15,214 | +0.19(+12.59%) |
Sep 09, 2025 | 1.730 | 1.740 | 1.501 | 1.501 | 5,585 | -0.20(-11.71%) |
Sep 08, 2025 | 1.810 | 1.810 | 1.700 | 1.700 | 11,007 | +0.00(+0.00%) |
Sep 05, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 3,173 | +0.00(+0.00%) |
Sep 04, 2025 | 1.710 | 1.715 | 1.700 | 1.700 | 1,173 | -0.03(-1.85%) |
Sep 03, 2025 | 1.720 | 1.732 | 1.720 | 1.732 | 1,304 | +0.02(+1.29%) |
Sep 02, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 299 | -0.04(-2.29%) |
Aug 29, 2025 | 1.790 | 1.800 | 1.750 | 1.750 | 957 | -0.07(-4.11%) |
Aug 28, 2025 | 1.930 | 1.930 | 1.825 | 1.825 | 657 | -0.06(-3.44%) |
Aug 27, 2025 | 1.760 | 1.890 | 1.760 | 1.890 | 923 | +0.05(+2.70%) |
Aug 26, 2025 | 1.820 | 1.840 | 1.820 | 1.840 | 839 | +0.04(+2.24%) |
Aug 22, 2025 | 1.800 | 1,030 | +0.06(+3.75%) | |||
Aug 21, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 1,947 | +0.07(+3.89%) |
Aug 18, 2025 | 1.670 | 516 | -0.07(-4.02%) | |||
Aug 14, 2025 | 1.740 | 771 | +0.04(+2.35%) | |||
Aug 04, 2025 | 1.700 | 8 | -0.03(-1.73%) | |||
Jul 28, 2025 | 1.730 | 421 | -0.11(-6.23%) | |||
Jul 23, 2025 | 1.845 | 304 | +0.03(+1.65%) | |||
Jul 22, 2025 | 1.790 | 1.860 | 1.780 | 1.815 | 2,277 | +0.03(+1.97%) |
Jul 21, 2025 | 1.870 | 1.870 | 1.780 | 1.780 | 2,052 | -0.03(-1.66%) |
Jul 18, 2025 | 1.730 | 1.860 | 1.730 | 1.810 | 4,582 | -0.01(-0.55%) |
Jul 17, 2025 | 1.780 | 1.860 | 1.730 | 1.820 | 5,856 | +0.07(+4.00%) |
Jul 16, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 803 | +0.01(+0.57%) |
Jul 15, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 616 | +0.01(+0.58%) |
Jul 14, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1,032 | +0.00(+0.00%) |
Jul 11, 2025 | 1.750 | 1.760 | 1.730 | 1.730 | 1,351 | -0.03(-1.70%) |
Jul 10, 2025 | 1.740 | 1.760 | 1.740 | 1.760 | 466 | +0.03(+1.73%) |
Jul 09, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.06(-3.35%) |
Jul 07, 2025 | 1.790 | 197 | -0.01(-0.56%) |