Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.55	24.85	24.55	24.55	91,372	-0.04(-0.16%)
Sep 29, 2022	24.65	24.65	24.28	24.59	242,405	-0.42(-1.69%)
Sep 28, 2022	24.49	25.08	24.35	25.01	279,538	+0.52(+2.11%)
Sep 27, 2022	24.75	24.88	24.38	24.49	454,874	-0.24(-0.97%)
Sep 26, 2022	24.92	25.06	24.58	24.73	801,395	-0.41(-1.64%)
Sep 23, 2022	25.47	25.47	24.99	25.14	2,129,496	-0.87(-3.35%)
Sep 22, 2022	26.25	26.25	25.92	26.01	846,740	-0.20(-0.77%)
Sep 21, 2022	26.49	26.56	26.11	26.22	217,685	-0.18(-0.69%)
Sep 20, 2022	26.57	26.57	26.30	26.40	431,152	-0.40(-1.50%)
Sep 19, 2022	26.51	26.89	26.51	26.80	187,481	-0.03(-0.12%)
Sep 16, 2022	26.78	26.87	26.62	26.83	76,038	-0.09(-0.32%)
Sep 15, 2022	27.00	27.13	26.89	26.92	28,017	-0.44(-1.60%)
Sep 14, 2022	27.23	27.36	27.08	27.36	27,575	+0.34(+1.27%)
Sep 13, 2022	27.56	27.61	27.01	27.01	33,789	-1.07(-3.80%)
Sep 12, 2022	27.98	28.16	27.98	28.08	29,812	+0.32(+1.17%)
Sep 09, 2022	27.49	27.76	27.49	27.76	34,705	+0.66(+2.42%)
Sep 08, 2022	26.81	27.10	26.80	27.10	32,283	+0.11(+0.42%)
Sep 07, 2022	26.63	27.10	26.63	26.99	625,665	+0.09(+0.32%)
Sep 06, 2022	27.07	27.14	26.79	26.90	309,603	-0.18(-0.67%)
Sep 02, 2022	27.43	27.53	26.96	27.08	28,153	-0.18(-0.66%)
Sep 01, 2022	27.30	27.31	27.03	27.26	343,373	-0.47(-1.68%)
Aug 31, 2022	27.88	27.96	27.65	27.73	56,780	-0.19(-0.68%)
Aug 30, 2022	28.17	28.17	27.72	27.92	45,767	-0.06(-0.20%)
Aug 29, 2022	27.93	28.04	27.92	27.98	68,296	-0.09(-0.31%)
Aug 26, 2022	28.81	28.81	28.01	28.06	29,253	-0.70(-2.45%)
Aug 25, 2022	28.55	28.84	28.54	28.77	27,208	+0.20(+0.70%)
Aug 24, 2022	28.37	28.60	28.32	28.57	14,885	+0.21(+0.74%)
Aug 23, 2022	28.26	28.58	28.23	28.36	24,798	+0.01(+0.03%)
Aug 22, 2022	28.46	28.46	28.14	28.35	209,902	-0.40(-1.39%)
Aug 19, 2022	28.95	28.95	28.65	28.75	44,521	-0.45(-1.53%)
Aug 18, 2022	29.28	29.32	29.13	29.19	44,124	-0.19(-0.65%)
Aug 17, 2022	29.29	29.39	29.10	29.38	71,354	-0.25(-0.84%)
Aug 16, 2022	29.52	29.68	29.48	29.63	20,423	-0.06(-0.19%)
Aug 15, 2022	29.56	29.69	29.56	29.69	33,538	-0.25(-0.83%)
Aug 12, 2022	29.76	29.98	29.66	29.94	42,959	+0.24(+0.80%)
Aug 11, 2022	29.94	29.95	29.65	29.70	49,388	+0.05(+0.16%)
Aug 10, 2022	29.49	29.76	29.48	29.65	18,375	+0.74(+2.57%)
Aug 09, 2022	29.05	29.05	28.82	28.91	51,235	-0.19(-0.65%)
Aug 08, 2022	29.19	29.35	29.05	29.10	39,955	+0.17(+0.59%)
Aug 05, 2022	28.82	28.97	28.73	28.93	39,457	-0.19(-0.65%)
Aug 04, 2022	29.05	29.23	29.03	29.12	25,483	+0.06(+0.20%)
Aug 03, 2022	28.93	29.07	28.77	29.06	65,308	+0.24(+0.83%)
Aug 02, 2022	29.00	29.11	28.80	28.82	48,738	-0.49(-1.66%)
Aug 01, 2022	29.29	29.43	29.15	29.31	52,306	+0.10(+0.36%)
Jul 29, 2022	28.94	29.28	28.89	29.20	35,591	+0.44(+1.52%)
Jul 28, 2022	28.60	28.79	28.45	28.77	30,874	+0.24(+0.83%)
Jul 27, 2022	28.19	28.60	28.05	28.53	38,011	+0.57(+2.04%)
Jul 26, 2022	28.18	28.18	27.90	27.96	60,443	-0.37(-1.31%)
Jul 25, 2022	28.36	28.41	28.20	28.33	48,707	+0.16(+0.57%)
Jul 22, 2022	28.43	28.54	28.10	28.17	36,522	-0.02(-0.07%)
Jul 21, 2022	27.89	28.22	27.84	28.18	51,277	+0.27(+0.95%)
Jul 20, 2022	27.84	27.98	27.69	27.92	108,299	+0.06(+0.20%)
Jul 19, 2022	27.69	27.95	27.68	27.86	58,438	+0.56(+2.06%)
Jul 18, 2022	27.38	27.59	27.23	27.30	80,359	+0.35(+1.31%)
Jul 15, 2022	26.86	26.97	26.74	26.95	132,588	+0.23(+0.86%)
Jul 14, 2022	26.61	26.79	26.37	26.72	1,248,643	-0.32(-1.20%)
Jul 13, 2022	26.78	27.13	26.78	27.04	169,699	-0.06(-0.21%)
Jul 12, 2022	27.07	27.25	27.00	27.10	104,551	-0.08(-0.28%)
Jul 11, 2022	27.35	27.35	27.14	27.18	170,441	-0.58(-2.09%)
Jul 08, 2022	27.58	27.83	27.52	27.76	51,652	+0.18(+0.66%)
Jul 07, 2022	27.36	27.63	27.36	27.58	37,004	+0.42(+1.54%)
Jul 06, 2022	27.14	27.18	26.92	27.16	58,365	-0.06(-0.21%)
Jul 05, 2022	26.96	27.21	26.77	27.21	501,183	-0.56(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.