Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.42	11.48	11.40	11.42	29,589	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.40	11.42	29,859	-0.12(-1.04%)
Sep 28, 2016	11.44	11.54	11.44	11.54	34,643	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,679	+0.01(+0.12%)
Sep 26, 2016	11.41	11.44	11.38	11.43	23,855	+0.05(+0.47%)
Sep 23, 2016	11.38	11.51	11.38	11.38	39,224	-0.02(-0.18%)
Sep 22, 2016	11.30	11.40	11.30	11.40	34,317	+0.15(+1.31%)
Sep 21, 2016	11.20	11.26	11.18	11.25	22,051	+0.04(+0.36%)
Sep 20, 2016	11.18	11.24	11.18	11.21	28,624	+0.02(+0.18%)
Sep 19, 2016	11.16	11.22	11.16	11.19	51,077	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.16	87,882	-0.19(-1.65%)
Sep 15, 2016	11.34	11.40	11.33	11.34	37,293	-0.03(-0.23%)
Sep 14, 2016	11.36	11.44	11.36	11.37	27,948	-0.03(-0.23%)
Sep 13, 2016	11.44	11.46	11.36	11.40	37,667	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,103	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,806	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,634	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,969	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,433	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,798	+0.01(+0.11%)
Sep 01, 2016	11.67	11.67	11.61	11.61	40,672	-0.03(-0.29%)
Aug 31, 2016	11.67	11.67	11.63	11.65	29,527	+0.01(+0.06%)
Aug 30, 2016	11.57	11.64	11.57	11.64	45,511	+0.05(+0.46%)
Aug 29, 2016	11.59	11.61	11.58	11.59	21,887	+0.01(+0.06%)
Aug 26, 2016	11.57	11.59	11.57	11.58	13,739	-0.01(-0.06%)
Aug 25, 2016	11.61	11.63	11.57	11.59	37,405	-0.03(-0.23%)
Aug 24, 2016	11.64	11.64	11.59	11.61	20,793	-0.03(-0.29%)
Aug 23, 2016	11.65	11.65	11.60	11.65	34,863	+0.01(+0.05%)
Aug 22, 2016	11.61	11.65	11.59	11.64	28,251	+0.04(+0.35%)
Aug 19, 2016	11.56	11.61	11.56	11.60	21,326	+0.02(+0.17%)
Aug 18, 2016	11.47	11.62	11.47	11.58	78,683	+0.06(+0.52%)
Aug 17, 2016	11.49	11.52	11.49	11.52	17,357	+0.03(+0.29%)
Aug 16, 2016	11.54	11.55	11.47	11.49	21,929	-0.05(-0.45%)
Aug 15, 2016	11.53	11.55	11.52	11.54	35,968	+0.02(+0.16%)
Aug 12, 2016	11.53	11.57	11.48	11.52	42,827	+0.00(+0.01%)
Aug 11, 2016	11.59	11.59	11.52	11.52	29,551	-0.03(-0.28%)
Aug 10, 2016	11.56	11.57	11.53	11.55	22,496	-0.01(-0.11%)
Aug 09, 2016	11.57	11.57	11.53	11.57	23,279	+0.05(+0.45%)
Aug 08, 2016	11.54	11.58	11.51	11.51	48,287	-0.03(-0.23%)
Aug 05, 2016	11.58	11.58	11.54	11.54	45,075	-0.04(-0.34%)
Aug 04, 2016	11.61	11.63	11.58	11.58	26,399	-0.01(-0.11%)
Aug 03, 2016	11.52	11.60	11.50	11.59	27,017	+0.11(+0.92%)
Aug 02, 2016	11.58	11.58	11.47	11.49	47,994	-0.11(-0.97%)
Aug 01, 2016	11.61	11.63	11.57	11.60	32,204	-0.01(-0.12%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,883	+0.01(+0.11%)
Jul 28, 2016	11.65	11.65	11.57	11.60	39,266	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,471	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,045	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,179	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,936	-0.01(-0.11%)
Jul 21, 2016	11.59	11.61	11.56	11.60	42,505	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,840	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,972	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,565	+0.13(+1.16%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,172	+0.08(+0.70%)
Jul 14, 2016	11.69	11.69	11.28	11.29	336,371	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.67	133,395	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.92	65,598	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,458	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,954	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,230	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,875	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,373	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.