Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.37	20.61	19.37	20.53	650,055	+1.32(+6.85%)
Sep 27, 2002	18.52	19.73	18.52	19.21	508,202	+0.85(+4.63%)
Sep 26, 2002	18.53	18.55	18.06	18.36	336,308	-0.20(-1.08%)
Sep 25, 2002	18.45	18.69	18.45	18.56	460,211	+0.00(+0.00%)
Sep 24, 2002	38.46	18.81	18.52	18.56	409,478	-0.67(-3.46%)
Sep 23, 2002	19.33	19.76	19.17	19.23	608,048	+0.22(+1.14%)
Sep 20, 2002	18.45	19.17	18.25	19.01	393,897	+0.56(+3.04%)
Sep 19, 2002	19.70	19.70	17.98	18.45	561,802	-1.37(-6.92%)
Sep 18, 2002	20.51	20.62	19.74	19.82	280,963	-0.69(-3.36%)
Sep 17, 2002	20.46	20.66	20.46	20.51	178,874	-0.02(-0.08%)
Sep 16, 2002	20.40	20.54	20.26	20.53	291,808	+0.12(+0.59%)
Sep 13, 2002	20.54	20.73	20.10	20.41	447,746	-0.45(-2.15%)
Sep 12, 2002	21.62	21.62	20.80	20.86	212,904	-0.71(-3.31%)
Sep 11, 2002	21.90	21.90	21.46	21.57	136,492	-0.21(-0.96%)
Sep 10, 2002	21.82	22.00	21.69	21.78	144,096	+0.02(+0.11%)
Sep 09, 2002	21.60	22.05	21.39	21.76	146,839	+0.16(+0.74%)
Sep 06, 2002	21.03	21.72	21.03	21.60	156,187	+0.88(+4.26%)
Sep 05, 2002	20.52	20.95	20.10	20.71	154,941	-0.13(-0.62%)
Sep 04, 2002	20.86	21.14	20.74	20.84	263,387	-0.02(-0.08%)
Sep 03, 2002	21.70	21.70	20.70	20.86	367,720	-0.92(-4.24%)
Aug 30, 2002	21.66	22.00	21.66	21.78	173,888	+0.06(+0.30%)
Aug 29, 2002	21.85	22.06	21.66	21.72	324,092	-0.22(-0.99%)
Aug 28, 2002	22.18	22.22	21.89	21.93	67,062	-0.30(-1.34%)
Aug 27, 2002	22.38	22.50	22.17	22.23	98,100	-0.14(-0.61%)
Aug 26, 2002	22.58	22.65	21.98	22.37	116,922	-0.06(-0.25%)
Aug 23, 2002	22.74	22.74	22.26	22.42	93,737	-0.43(-1.90%)
Aug 22, 2002	22.42	22.88	22.42	22.86	229,732	+0.43(+1.93%)
Aug 21, 2002	22.16	22.65	22.02	22.42	260,396	+0.47(+2.12%)
Aug 20, 2002	21.26	22.26	21.03	21.96	238,208	+1.10(+5.27%)
Aug 16, 2002	21.45	21.56	20.66	20.86	455,225	-0.75(-3.49%)
Aug 15, 2002	21.62	21.93	21.38	21.61	150,703	+0.02(+0.11%)
Aug 14, 2002	21.63	21.78	21.59	21.59	169,151	+0.00(+0.00%)
Aug 13, 2002	21.46	21.98	21.46	21.59	256,407	+0.21(+0.98%)
Aug 12, 2002	21.10	21.82	21.08	21.38	248,554	+1.75(+8.91%)
Aug 07, 2002	18.87	19.79	18.87	19.63	288,193	+0.88(+4.71%)
Aug 06, 2002	18.60	19.49	18.51	18.75	411,473	+0.17(+0.91%)
Aug 05, 2002	19.13	19.49	18.41	18.58	346,031	-0.59(-3.06%)
Aug 02, 2002	19.86	20.01	19.07	19.17	157,185	-0.58(-2.93%)
Aug 01, 2002	20.27	20.54	19.45	19.74	367,471	+0.07(+0.37%)
Jul 31, 2002	18.93	19.74	18.93	19.67	313,123	+0.90(+4.79%)
Jul 30, 2002	18.89	19.65	18.69	18.77	520,169	+0.39(+2.14%)
Jul 29, 2002	17.97	18.56	17.91	18.38	336,807	+1.05(+6.06%)
Jul 26, 2002	17.39	17.49	17.18	17.33	156,312	-0.06(-0.37%)
Jul 25, 2002	16.17	17.64	16.10	17.39	319,480	+1.24(+7.65%)
Jul 24, 2002	16.61	16.61	15.84	16.16	531,387	-0.50(-2.99%)
Jul 23, 2002	16.29	16.73	16.29	16.65	316,239	+0.37(+2.27%)
Jul 22, 2002	16.17	16.43	15.88	16.29	257,155	-0.05(-0.29%)
Jul 19, 2002	17.12	17.22	16.33	16.33	302,652	-1.03(-5.96%)
Jul 17, 2002	18.57	18.92	17.25	17.37	588,976	-3.42(-16.44%)
Jul 12, 2002	20.82	20.90	20.70	20.79	303,151	-0.03(-0.15%)
Jul 11, 2002	20.79	20.98	20.62	20.82	275,354	+0.01(+0.04%)
Jul 10, 2002	20.46	20.85	20.43	20.81	196,450	+0.27(+1.33%)
Jul 09, 2002	20.67	20.67	20.54	20.54	243,692	-0.14(-0.70%)
Jul 08, 2002	20.86	20.86	20.68	20.68	255,784	-0.06(-0.27%)
Jul 05, 2002	20.34	20.78	20.27	20.74	155,564	+0.51(+2.50%)
Jul 04, 2002	20.18	20.42	20.06	20.23	319,979	+0.00(+0.00%)
Jul 03, 2002	20.18	20.42	20.06	20.23	319,979	+0.11(+0.56%)
Jul 02, 2002	20.18	20.41	19.82	20.12	200,563	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.