Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.39	27.55	27.25	27.25	188,541	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.19	27.37	182,131	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.37	27.73	116,940	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.17	27.37	175,814	-0.20(-0.74%)
Sep 24, 2014	27.55	27.69	27.47	27.57	168,231	+0.09(+0.34%)
Sep 23, 2014	27.71	27.73	27.47	27.48	249,992	-0.23(-0.83%)
Sep 22, 2014	27.80	27.98	27.49	27.71	129,994	-0.17(-0.61%)
Sep 19, 2014	28.53	28.65	27.86	27.88	546,239	-0.71(-2.48%)
Sep 18, 2014	28.38	28.68	28.35	28.59	107,079	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.35	149,707	+0.24(+0.85%)
Sep 16, 2014	28.19	28.38	28.08	28.11	283,564	-0.15(-0.51%)
Sep 15, 2014	28.27	28.42	28.22	28.26	235,427	-0.04(-0.15%)
Sep 12, 2014	28.36	28.43	28.43	28.30	173,924	-0.13(-0.45%)
Sep 11, 2014	28.29	28.58	28.27	28.43	106,086	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,172	+0.30(+1.06%)
Sep 09, 2014	28.26	28.32	27.98	28.09	164,492	-0.12(-0.42%)
Sep 08, 2014	27.54	28.23	27.50	28.21	308,256	+0.60(+2.17%)
Sep 05, 2014	27.48	27.70	27.48	27.61	133,945	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.48	27.57	178,396	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.48	27.55	200,720	+0.09(+0.34%)
Sep 02, 2014	27.26	27.53	26.91	27.45	241,494	+0.17(+0.63%)
Aug 29, 2014	27.15	27.28	27.28	27.28	143,064	+0.12(+0.44%)
Aug 28, 2014	26.69	27.25	26.62	27.16	258,157	+0.44(+1.66%)
Aug 27, 2014	26.81	26.90	26.71	26.72	327,464	-0.02(-0.06%)
Aug 26, 2014	26.81	26.90	26.71	26.74	177,710	+0.00(+0.00%)
Aug 25, 2014	26.33	26.81	26.33	26.74	190,901	+0.43(+1.62%)
Aug 22, 2014	26.30	26.44	26.03	26.31	528,077	-0.06(-0.23%)
Aug 21, 2014	26.58	26.58	26.14	26.37	272,287	-0.16(-0.61%)
Aug 20, 2014	26.66	26.72	26.46	26.53	121,789	-0.23(-0.86%)
Aug 19, 2014	26.74	26.85	26.56	26.76	193,137	+0.03(+0.13%)
Aug 18, 2014	26.85	26.85	26.64	26.73	129,564	+0.02(+0.06%)
Aug 15, 2014	26.98	27.09	26.65	26.71	163,910	-0.15(-0.57%)
Aug 14, 2014	26.78	26.91	26.69	26.86	112,227	+0.15(+0.58%)
Aug 13, 2014	27.00	27.03	26.65	26.71	204,482	-0.29(-1.08%)
Aug 12, 2014	26.91	27.09	26.74	27.00	352,418	+0.09(+0.35%)
Aug 11, 2014	26.52	27.11	26.50	26.91	303,595	+0.51(+1.93%)
Aug 08, 2014	26.13	26.65	26.13	26.40	333,274	+0.20(+0.78%)
Aug 07, 2014	25.90	26.28	25.67	26.19	322,822	+0.43(+1.65%)
Aug 06, 2014	25.39	25.92	25.17	25.77	311,330	+0.15(+0.60%)
Aug 05, 2014	25.31	25.68	25.28	25.62	219,157	+0.11(+0.43%)
Aug 04, 2014	25.33	25.52	25.30	25.50	204,498	+0.03(+0.10%)
Aug 01, 2014	25.51	25.61	25.33	25.48	210,036	+0.01(+0.03%)
Jul 31, 2014	25.28	25.60	25.10	25.47	260,674	-0.04(-0.17%)
Jul 30, 2014	25.55	25.71	25.35	25.51	483,433	+0.15(+0.60%)
Jul 29, 2014	25.78	25.85	25.14	25.36	374,225	+0.28(+1.12%)
Jul 28, 2014	25.20	25.30	25.04	25.08	171,104	-0.19(-0.74%)
Jul 25, 2014	25.37	25.47	25.22	25.27	92,826	-0.29(-1.13%)
Jul 24, 2014	25.48	25.62	25.48	25.56	276,108	-0.03(-0.10%)
Jul 23, 2014	25.77	25.77	25.47	25.58	81,716	-0.11(-0.43%)
Jul 22, 2014	25.70	25.82	25.64	25.69	157,195	+0.05(+0.20%)
Jul 21, 2014	25.48	25.68	25.29	25.64	125,352	+0.01(+0.03%)
Jul 18, 2014	25.37	25.76	25.37	25.63	130,671	+0.15(+0.60%)
Jul 17, 2014	25.45	25.71	25.44	25.48	123,059	-0.08(-0.30%)
Jul 16, 2014	25.60	25.72	25.45	25.56	97,970	+0.05(+0.20%)
Jul 15, 2014	25.66	25.76	25.50	25.50	76,785	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.73	129,026	+0.13(+0.50%)
Jul 11, 2014	25.54	25.69	25.48	25.60	75,080	-0.04(-0.17%)
Jul 10, 2014	25.50	25.74	25.48	25.64	131,103	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.66	25.74	164,121	+0.02(+0.07%)
Jul 08, 2014	25.63	25.77	25.54	25.73	150,618	+0.00(+0.00%)
Jul 07, 2014	25.89	25.97	25.66	25.73	163,348	-0.25(-0.95%)
Jul 03, 2014	26.17	25.97	25.97	25.97	36,674	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.10	81,520	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.