Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.750 | 2.790 | 2.690 | 2.750 | 29,659 | +0.05(+1.85%) |
Sep 29, 2021 | 2.810 | 2.810 | 2.685 | 2.700 | 13,731 | -0.01(-0.37%) |
Sep 28, 2021 | 2.620 | 2.760 | 2.620 | 2.710 | 20,593 | +0.09(+3.44%) |
Sep 27, 2021 | 2.460 | 2.660 | 2.450 | 2.620 | 168,719 | -0.04(-1.50%) |
Sep 24, 2021 | 2.877 | 2.950 | 2.470 | 2.660 | 265,193 | -0.30(-10.14%) |
Sep 23, 2021 | 2.930 | 2.996 | 2.910 | 2.960 | 56,170 | +0.03(+1.02%) |
Sep 22, 2021 | 2.860 | 2.980 | 2.800 | 2.930 | 85,007 | +0.13(+4.65%) |
Sep 21, 2021 | 2.750 | 2.930 | 2.650 | 2.800 | 49,190 | -0.13(-4.44%) |
Sep 20, 2021 | 3.050 | 3.050 | 2.860 | 2.930 | 35,819 | -0.11(-3.62%) |
Sep 17, 2021 | 3.030 | 3.040 | 2.940 | 3.040 | 30,500 | +0.04(+1.33%) |
Sep 16, 2021 | 2.990 | 3.030 | 2.980 | 3.000 | 15,678 | -0.04(-1.32%) |
Sep 15, 2021 | 2.950 | 3.040 | 2.938 | 3.040 | 22,963 | +0.07(+2.36%) |
Sep 14, 2021 | 3.010 | 3.040 | 2.960 | 2.970 | 29,730 | -0.05(-1.66%) |
Sep 13, 2021 | 2.950 | 3.050 | 2.950 | 3.020 | 18,126 | +0.06(+2.06%) |
Sep 10, 2021 | 3.000 | 3.000 | 2.780 | 2.959 | 78,478 | -0.02(-0.70%) |
Sep 09, 2021 | 3.060 | 3.060 | 2.980 | 2.980 | 38,578 | -0.07(-2.30%) |
Sep 08, 2021 | 3.040 | 3.090 | 2.900 | 3.050 | 55,504 | -0.01(-0.33%) |
Sep 07, 2021 | 3.040 | 3.072 | 3.026 | 3.060 | 28,647 | +0.03(+0.99%) |
Sep 03, 2021 | 3.130 | 3.130 | 2.995 | 3.030 | 84,333 | -0.11(-3.50%) |
Sep 02, 2021 | 3.190 | 3.250 | 3.140 | 3.140 | 53,492 | -0.08(-2.48%) |
Sep 01, 2021 | 3.190 | 3.240 | 3.100 | 3.220 | 47,758 | +0.06(+1.90%) |
Aug 31, 2021 | 3.090 | 3.165 | 3.070 | 3.160 | 31,168 | +0.05(+1.61%) |
Aug 30, 2021 | 3.090 | 3.150 | 3.090 | 3.110 | 9,965 | +0.00(+0.00%) |
Aug 27, 2021 | 3.170 | 3.190 | 2.820 | 3.110 | 165,599 | -0.07(-2.20%) |
Aug 26, 2021 | 3.170 | 3.210 | 2.947 | 3.180 | 167,662 | -0.07(-2.15%) |
Aug 25, 2021 | 3.200 | 3.250 | 3.190 | 3.250 | 31,520 | +0.07(+2.20%) |
Aug 24, 2021 | 3.200 | 3.230 | 3.160 | 3.180 | 42,459 | -0.04(-1.24%) |
Aug 23, 2021 | 3.180 | 3.240 | 3.180 | 3.220 | 18,308 | +0.06(+1.90%) |
Aug 20, 2021 | 3.217 | 3.230 | 3.142 | 3.160 | 45,541 | -0.06(-1.86%) |
Aug 19, 2021 | 3.300 | 3.300 | 3.190 | 3.220 | 64,986 | -0.06(-1.83%) |
Aug 18, 2021 | 3.200 | 3.310 | 3.200 | 3.280 | 23,224 | +0.06(+1.86%) |
Aug 17, 2021 | 3.210 | 3.270 | 3.205 | 3.220 | 52,552 | -0.23(-6.67%) |
Aug 16, 2021 | 3.240 | 3.450 | 3.230 | 3.450 | 34,625 | +0.16(+4.86%) |
Aug 13, 2021 | 3.320 | 3.320 | 3.260 | 3.290 | 19,918 | -0.06(-1.79%) |
Aug 12, 2021 | 3.370 | 3.385 | 3.300 | 3.350 | 24,350 | -0.07(-2.05%) |
Aug 11, 2021 | 3.310 | 3.420 | 3.220 | 3.420 | 38,799 | +0.09(+2.70%) |
Aug 10, 2021 | 3.540 | 3.540 | 3.290 | 3.330 | 63,226 | +0.01(+0.32%) |
Aug 09, 2021 | 3.290 | 3.330 | 3.220 | 3.319 | 32,006 | -0.00(-0.02%) |
Aug 06, 2021 | 3.350 | 3.350 | 3.280 | 3.320 | 14,063 | -0.04(-1.19%) |
Aug 05, 2021 | 3.360 | 3.370 | 3.300 | 3.360 | 12,721 | -0.01(-0.30%) |
Aug 04, 2021 | 3.330 | 3.370 | 3.280 | 3.370 | 59,725 | +0.01(+0.30%) |
Aug 03, 2021 | 3.350 | 3.420 | 3.330 | 3.360 | 56,649 | -0.07(-2.04%) |
Aug 02, 2021 | 3.290 | 3.440 | 3.290 | 3.430 | 80,447 | +0.14(+4.26%) |
Jul 30, 2021 | 3.370 | 3.380 | 3.290 | 3.290 | 35,417 | -0.10(-2.95%) |
Jul 29, 2021 | 3.410 | 3.470 | 3.360 | 3.390 | 38,943 | -0.03(-0.88%) |
Jul 28, 2021 | 3.330 | 3.510 | 3.299 | 3.420 | 65,952 | +0.11(+3.32%) |
Jul 27, 2021 | 3.310 | 3.320 | 3.290 | 3.310 | 14,895 | -0.04(-1.19%) |
Jul 26, 2021 | 3.340 | 3.350 | 3.300 | 3.350 | 26,692 | +0.05(+1.52%) |
Jul 23, 2021 | 3.310 | 3.360 | 3.189 | 3.300 | 42,957 | +0.00(+0.00%) |
Jul 22, 2021 | 3.340 | 3.360 | 3.280 | 3.300 | 48,555 | -0.01(-0.30%) |
Jul 21, 2021 | 3.280 | 3.450 | 3.280 | 3.310 | 53,762 | -0.03(-0.90%) |
Jul 20, 2021 | 3.210 | 3.440 | 3.190 | 3.340 | 54,876 | +0.09(+2.77%) |
Jul 19, 2021 | 3.250 | 3.350 | 3.180 | 3.250 | 79,115 | -0.11(-3.27%) |
Jul 16, 2021 | 3.420 | 3.430 | 3.268 | 3.360 | 44,190 | -0.07(-2.04%) |
Jul 15, 2021 | 3.360 | 3.440 | 3.355 | 3.430 | 62,276 | +0.06(+1.78%) |
Jul 14, 2021 | 3.310 | 3.410 | 3.250 | 3.370 | 65,430 | +0.13(+4.01%) |
Jul 13, 2021 | 3.300 | 3.300 | 3.220 | 3.240 | 34,012 | -0.08(-2.41%) |
Jul 12, 2021 | 3.380 | 3.400 | 3.280 | 3.320 | 29,719 | -0.06(-1.78%) |
Jul 09, 2021 | 3.290 | 3.380 | 3.250 | 3.380 | 17,088 | +0.13(+4.00%) |
Jul 08, 2021 | 3.250 | 3.297 | 3.210 | 3.250 | 21,398 | -0.03(-0.91%) |
Jul 07, 2021 | 3.370 | 3.415 | 3.200 | 3.280 | 160,091 | -0.09(-2.67%) |
Jul 06, 2021 | 3.460 | 3.500 | 3.370 | 3.370 | 41,189 | -0.13(-3.71%) |
Jul 02, 2021 | 3.410 | 3.540 | 3.371 | 3.500 | 94,178 | +0.05(+1.45%) |