Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 3.530 | 3.540 | 3.350 | 3.450 | 4,000 | -0.05(-1.43%) |
Sep 27, 2013 | 3.470 | 3.500 | 3.330 | 3.500 | 4,000 | +0.15(+4.48%) |
Sep 26, 2013 | 3.370 | 3.370 | 3.350 | 3.350 | 2,500 | -0.05(-1.47%) |
Sep 25, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 1,300 | -0.01(-0.29%) |
Sep 24, 2013 | 3.531 | 3.531 | 3.410 | 3.410 | 5,200 | -0.15(-4.21%) |
Sep 23, 2013 | 3.610 | 3.610 | 3.550 | 3.560 | 1,100 | -0.01(-0.28%) |
Sep 20, 2013 | 3.330 | 3.570 | 3.210 | 3.570 | 15,389 | +0.13(+3.78%) |
Sep 19, 2013 | 3.380 | 3.500 | 3.350 | 3.440 | 15,439 | +0.00(+0.00%) |
Sep 17, 2013 | 3.500 | 3.440 | 3.440 | 3.440 | 3,200 | -0.05(-1.43%) |
Sep 16, 2013 | 3.450 | 3.500 | 3.490 | 3.490 | 4,841 | +0.04(+1.16%) |
Sep 13, 2013 | 3.340 | 3.450 | 3.340 | 3.450 | 5,245 | +0.14(+4.36%) |
Sep 12, 2013 | 3.170 | 3.350 | 3.060 | 3.306 | 2,697 | +0.08(+2.35%) |
Sep 11, 2013 | 3.150 | 3.230 | 3.000 | 3.230 | 6,025 | +0.08(+2.54%) |
Sep 10, 2013 | 3.160 | 3.160 | 3.150 | 3.150 | 300 | -0.01(-0.32%) |
Sep 09, 2013 | 3.270 | 3.300 | 3.160 | 3.160 | 2,415 | -0.09(-2.77%) |
Sep 06, 2013 | 3.180 | 3.250 | 3.150 | 3.250 | 3,650 | +0.00(+0.00%) |
Sep 04, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.10(-2.99%) |
Aug 30, 2013 | 3.200 | 3.350 | 3.350 | 3.350 | 900 | -0.15(-4.29%) |
Aug 27, 2013 | 3.550 | 3.500 | 3.500 | 3.500 | 1,700 | -0.05(-1.41%) |
Aug 26, 2013 | 3.570 | 3.570 | 3.550 | 3.550 | 1,961 | -0.05(-1.39%) |
Aug 23, 2013 | 3.550 | 3.620 | 3.450 | 3.600 | 3,339 | +0.33(+10.09%) |
Aug 22, 2013 | 3.320 | 3.330 | 3.150 | 3.270 | 3,463 | -0.06(-1.80%) |
Aug 21, 2013 | 3.300 | 3.370 | 3.280 | 3.330 | 1,900 | +0.03(+0.91%) |
Aug 20, 2013 | 3.399 | 3.400 | 3.300 | 3.300 | 1,300 | +0.04(+1.23%) |
Aug 15, 2013 | 3.220 | 3.260 | 3.260 | 3.260 | 800 | +0.06(+1.87%) |
Aug 14, 2013 | 3.220 | 3.390 | 3.200 | 3.200 | 2,300 | -0.10(-3.03%) |
Aug 13, 2013 | 3.400 | 3.400 | 3.290 | 3.300 | 7,275 | -0.10(-2.94%) |
Aug 12, 2013 | 3.250 | 3.400 | 3.250 | 3.400 | 255 | -0.11(-3.13%) |
Aug 09, 2013 | 3.510 | 3.510 | 3.510 | 3.510 | 200 | +0.00(+0.00%) |
Aug 08, 2013 | 3.250 | 3.510 | 3.210 | 3.510 | 700 | -0.02(-0.57%) |
Aug 07, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | +0.00(+0.00%) |
Aug 06, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | -0.07(-1.95%) |
Aug 05, 2013 | 3.570 | 3.600 | 3.560 | 3.600 | 1,000 | +0.00(+0.00%) |
Aug 02, 2013 | 3.370 | 3.708 | 3.370 | 3.600 | 5,134 | +0.10(+2.86%) |
Aug 01, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.05(+1.45%) |
Jul 31, 2013 | 3.540 | 3.540 | 3.370 | 3.450 | 1,350 | -0.12(-3.36%) |
Jul 30, 2013 | 3.400 | 3.570 | 3.400 | 3.570 | 1,435 | +0.31(+9.51%) |
Jul 29, 2013 | 3.500 | 3.500 | 3.260 | 3.260 | 1,150 | -0.24(-6.85%) |
Jul 25, 2013 | 3.330 | 3.500 | 3.500 | 3.500 | 6,800 | +0.15(+4.47%) |
Jul 24, 2013 | 3.340 | 3.360 | 3.340 | 3.350 | 2,652 | +0.04(+1.21%) |
Jul 22, 2013 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.02(-0.60%) |
Jul 19, 2013 | 3.460 | 3.460 | 3.300 | 3.330 | 800 | -0.06(-1.77%) |
Jul 18, 2013 | 3.320 | 3.390 | 3.320 | 3.390 | 5,186 | +0.06(+1.80%) |
Jul 17, 2013 | 3.320 | 3.330 | 3.320 | 3.330 | 2,627 | +0.06(+1.83%) |
Jul 16, 2013 | 3.300 | 3.340 | 3.200 | 3.270 | 12,000 | +0.11(+3.48%) |
Jul 15, 2013 | 3.150 | 3.160 | 3.150 | 3.160 | 450 | -0.09(-2.77%) |
Jul 12, 2013 | 3.090 | 3.250 | 3.090 | 3.250 | 9,487 | +0.10(+3.17%) |
Jul 11, 2013 | 3.210 | 3.230 | 3.150 | 3.150 | 14,200 | -0.13(-3.96%) |
Jul 10, 2013 | 3.250 | 3.300 | 3.200 | 3.280 | 3,500 | +0.09(+2.82%) |
Jul 09, 2013 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | -0.22(-6.45%) |
Jul 08, 2013 | 3.410 | 3.410 | 3.410 | 3.410 | 300 | +0.05(+1.49%) |
Jul 05, 2013 | 3.539 | 3.539 | 3.360 | 3.360 | 547 | +0.01(+0.30%) |
Jul 03, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.05(+1.52%) |
Jul 02, 2013 | 3.430 | 3.490 | 3.300 | 3.300 | 2,600 | +0.05(+1.54%) |