Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.890 | 1.900 | 1.860 | 1.860 | 1,503 | -0.08(-4.12%) |
Sep 28, 2015 | 1.940 | 1.940 | 1.930 | 1.940 | 10 | +0.05(+2.65%) |
Sep 24, 2015 | 1.870 | 1.890 | 1.870 | 1.890 | 10 | +0.02(+1.07%) |
Sep 23, 2015 | 1.870 | 1.880 | 1.870 | 1.870 | 3,420 | +0.02(+1.08%) |
Sep 21, 2015 | 1.910 | 1.920 | 1.850 | 1.850 | 39 | -0.09(-4.64%) |
Sep 18, 2015 | 1.850 | 1.940 | 1.850 | 1.940 | 3,232 | +0.09(+4.86%) |
Sep 17, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 159 | +0.00(+0.00%) |
Sep 16, 2015 | 1.860 | 1.970 | 1.810 | 1.850 | 19,370 | -0.08(-3.95%) |
Sep 15, 2015 | 1.860 | 1.926 | 1.860 | 1.926 | 2,509 | +0.08(+4.11%) |
Sep 14, 2015 | 1.820 | 1.850 | 1.770 | 1.850 | 1,731 | +0.00(+0.01%) |
Sep 11, 2015 | 1.820 | 1.850 | 1.820 | 1.850 | 237 | +0.03(+1.65%) |
Sep 10, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 196 | +0.00(+0.00%) |
Sep 09, 2015 | 1.920 | 1.920 | 1.820 | 1.820 | 366 | -0.09(-4.71%) |
Sep 08, 2015 | 1.870 | 1.910 | 1.860 | 1.910 | 5,013 | +0.03(+1.59%) |
Sep 04, 2015 | 1.870 | 1.880 | 1.880 | 1.880 | 2,200 | -0.03(-1.57%) |
Sep 03, 2015 | 1.910 | 1.950 | 1.901 | 1.910 | 814 | +0.01(+0.53%) |
Sep 02, 2015 | 2.050 | 2.250 | 1.870 | 1.900 | 33,086 | -0.08(-4.04%) |
Sep 01, 2015 | 2.350 | 2.700 | 1.980 | 1.980 | 64,634 | -0.32(-13.91%) |
Aug 31, 2015 | 1.990 | 2.500 | 1.990 | 2.300 | 26,201 | +0.23(+11.11%) |
Aug 28, 2015 | 2.153 | 2.480 | 2.070 | 2.070 | 41,736 | -0.13(-5.91%) |
Aug 27, 2015 | 2.190 | 2.230 | 2.130 | 2.200 | 3,904 | +0.20(+10.00%) |
Aug 26, 2015 | 1.900 | 2.100 | 1.900 | 2.000 | 3,350 | +0.20(+11.11%) |
Aug 25, 2015 | 2.070 | 2.080 | 1.800 | 1.800 | 4,493 | -0.15(-7.69%) |
Aug 24, 2015 | 1.920 | 1.950 | 1.920 | 1.950 | 432 | -0.11(-5.34%) |
Aug 21, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 402 | -0.03(-1.48%) |
Aug 19, 2015 | 2.170 | 2.091 | 2.091 | 2.091 | 700 | +0.03(+1.50%) |
Aug 18, 2015 | 2.000 | 2.060 | 1.940 | 2.060 | 1,400 | -0.01(-0.48%) |
Aug 17, 2015 | 2.290 | 2.290 | 1.910 | 2.070 | 3,703 | +0.02(+0.97%) |
Aug 14, 2015 | 2.300 | 2.300 | 2.050 | 2.050 | 2,502 | -0.11(-5.09%) |
Aug 13, 2015 | 1.990 | 2.160 | 1.960 | 2.160 | 9,262 | +0.11(+5.37%) |
Aug 12, 2015 | 1.800 | 2.450 | 1.800 | 2.050 | 177,532 | +0.31(+17.82%) |
Aug 11, 2015 | 1.850 | 1.850 | 1.600 | 1.740 | 21,020 | -0.20(-10.31%) |
Aug 10, 2015 | 1.900 | 1.940 | 1.900 | 1.940 | 17,704 | +0.04(+2.11%) |
Aug 07, 2015 | 1.920 | 1.940 | 1.850 | 1.900 | 8,900 | -0.05(-2.56%) |
Aug 06, 2015 | 1.924 | 1.960 | 1.924 | 1.950 | 18,136 | -0.11(-5.34%) |
Aug 05, 2015 | 2.060 | 2.080 | 2.060 | 2.060 | 12,066 | -0.16(-7.21%) |
Aug 04, 2015 | 2.240 | 2.260 | 2.040 | 2.220 | 27,312 | +0.00(+0.00%) |
Aug 03, 2015 | 2.210 | 2.250 | 2.210 | 2.220 | 12,406 | -0.12(-5.13%) |
Jul 31, 2015 | 2.360 | 2.360 | 2.340 | 2.340 | 1,452 | -0.03(-1.27%) |
Jul 30, 2015 | 2.430 | 2.440 | 2.370 | 2.370 | 1,639 | +0.01(+0.42%) |
Jul 27, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | -0.04(-1.66%) |
Jul 20, 2015 | 2.350 | 2.400 | 2.400 | 2.400 | 1,200 | -0.13(-5.14%) |
Jul 17, 2015 | 2.370 | 2.530 | 2.360 | 2.530 | 4,821 | +0.04(+1.61%) |
Jul 16, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 146 | +0.01(+0.40%) |
Jul 15, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 1,170 | +0.03(+1.22%) |
Jul 13, 2015 | 2.360 | 2.450 | 2.450 | 2.450 | 3,500 | +0.05(+2.08%) |
Jul 10, 2015 | 2.380 | 2.400 | 2.378 | 2.400 | 6,286 | +0.02(+0.84%) |
Jul 09, 2015 | 2.370 | 2.380 | 2.370 | 2.380 | 3,459 | +0.03(+1.28%) |
Jul 08, 2015 | 2.368 | 2.380 | 2.350 | 2.350 | 615 | -0.03(-1.26%) |
Jul 07, 2015 | 2.350 | 2.380 | 2.350 | 2.380 | 2,424 | +0.00(+0.00%) |
Jul 06, 2015 | 2.350 | 2.380 | 2.350 | 2.380 | 744 | -0.01(-0.42%) |
Jul 02, 2015 | 2.370 | 2.390 | 2.390 | 2.390 | 2,500 | +0.02(+0.84%) |