Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.990 | 5.380 | 4.970 | 5.380 | 1,300 | -0.02(-0.37%) |
Sep 27, 2013 | 5.400 | 5.408 | 5.311 | 5.400 | 1,585 | +0.03(+0.56%) |
Sep 25, 2013 | 5.370 | 5.370 | 5.370 | 5.370 | 1,700 | -0.00(-0.05%) |
Sep 24, 2013 | 5.300 | 5.373 | 5.300 | 5.373 | 770 | +0.07(+1.38%) |
Sep 23, 2013 | 5.320 | 5.330 | 5.031 | 5.300 | 4,417 | -0.20(-3.64%) |
Sep 20, 2013 | 5.300 | 5.560 | 5.300 | 5.500 | 6,367 | +0.00(+0.00%) |
Sep 19, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.12(-2.14%) |
Sep 18, 2013 | 5.380 | 5.630 | 5.380 | 5.620 | 1,819 | -0.18(-3.11%) |
Sep 17, 2013 | 5.410 | 5.860 | 5.410 | 5.800 | 1,800 | -0.08(-1.36%) |
Sep 16, 2013 | 5.580 | 5.906 | 5.550 | 5.880 | 12,054 | +0.26(+4.66%) |
Sep 13, 2013 | 5.480 | 5.618 | 5.430 | 5.618 | 2,704 | +0.05(+0.83%) |
Sep 12, 2013 | 5.450 | 5.639 | 5.428 | 5.572 | 3,636 | +0.17(+3.19%) |
Sep 11, 2013 | 5.420 | 5.420 | 5.375 | 5.400 | 4,060 | +0.13(+2.53%) |
Sep 10, 2013 | 5.360 | 5.360 | 5.168 | 5.267 | 1,100 | +0.10(+1.87%) |
Sep 09, 2013 | 5.230 | 5.443 | 5.170 | 5.170 | 12,938 | +0.22(+4.44%) |
Sep 05, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | +0.06(+1.23%) |
Sep 04, 2013 | 4.650 | 4.900 | 4.600 | 4.890 | 12,183 | +0.26(+5.62%) |
Sep 03, 2013 | 4.350 | 4.790 | 4.350 | 4.630 | 11,440 | -0.08(-1.70%) |
Aug 30, 2013 | 4.750 | 4.780 | 4.576 | 4.710 | 15,406 | -0.21(-4.27%) |
Aug 29, 2013 | 4.890 | 4.920 | 4.851 | 4.920 | 5,122 | +0.06(+1.23%) |
Aug 28, 2013 | 5.080 | 5.080 | 4.540 | 4.860 | 7,756 | -0.21(-4.14%) |
Aug 27, 2013 | 5.190 | 5.190 | 4.851 | 5.070 | 16,349 | +0.11(+2.22%) |
Aug 26, 2013 | 4.450 | 5.090 | 4.450 | 4.960 | 20,839 | +0.55(+12.47%) |
Aug 23, 2013 | 4.240 | 4.450 | 4.240 | 4.410 | 4,250 | +0.18(+4.34%) |
Aug 22, 2013 | 4.150 | 4.227 | 4.150 | 4.227 | 325 | +0.13(+3.09%) |
Aug 21, 2013 | 4.247 | 4.280 | 4.100 | 4.100 | 6,347 | +0.04(+0.98%) |
Aug 20, 2013 | 4.050 | 4.060 | 4.050 | 4.060 | 630 | +0.06(+1.50%) |
Aug 19, 2013 | 4.000 | 4.000 | 3.850 | 4.000 | 6,477 | +0.00(+0.00%) |
Aug 15, 2013 | 3.960 | 4.000 | 4.000 | 4.000 | 1,100 | +0.00(+0.00%) |
Aug 14, 2013 | 4.090 | 4.090 | 4.000 | 4.000 | 9,166 | +0.13(+3.36%) |
Aug 13, 2013 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | -0.01(-0.26%) |
Aug 12, 2013 | 3.730 | 3.880 | 3.730 | 3.880 | 3,800 | +0.18(+4.86%) |
Aug 09, 2013 | 3.700 | 3.720 | 3.700 | 3.700 | 2,700 | +0.00(+0.00%) |
Aug 07, 2013 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | -0.01(-0.27%) |
Aug 06, 2013 | 3.711 | 3.711 | 3.710 | 3.710 | 800 | -0.09(-2.37%) |
Aug 05, 2013 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.04(-1.04%) |
Aug 02, 2013 | 3.710 | 3.840 | 3.710 | 3.840 | 3,304 | +0.13(+3.50%) |
Aug 01, 2013 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | +0.02(+0.54%) |
Jul 31, 2013 | 3.710 | 3.710 | 3.650 | 3.690 | 2,100 | +0.09(+2.50%) |
Jul 30, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 635 | +0.00(+0.00%) |
Jul 29, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 400 | -0.09(-2.44%) |
Jul 26, 2013 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.09(+2.50%) |
Jul 25, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Jul 24, 2013 | 3.570 | 3.610 | 3.570 | 3.600 | 3,962 | +0.05(+1.41%) |
Jul 23, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 900 | +0.00(+0.00%) |
Jul 22, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.00(+0.00%) |
Jul 19, 2013 | 3.550 | 3.570 | 3.550 | 3.550 | 2,771 | +0.00(+0.00%) |
Jul 18, 2013 | 3.480 | 3.550 | 3.480 | 3.550 | 850 | +0.09(+2.60%) |
Jul 16, 2013 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.03(-0.86%) |
Jul 15, 2013 | 3.478 | 3.490 | 3.478 | 3.490 | 800 | -0.01(-0.29%) |
Jul 12, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 1,559 | +0.03(+0.87%) |
Jul 11, 2013 | 3.570 | 3.570 | 3.410 | 3.470 | 6,550 | -0.02(-0.57%) |
Jul 10, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 200 | -0.16(-4.38%) |
Jul 09, 2013 | 3.650 | 3.680 | 3.650 | 3.650 | 1,496 | -0.03(-0.82%) |
Jul 08, 2013 | 3.520 | 3.680 | 3.520 | 3.680 | 230 | -0.01(-0.27%) |
Jul 05, 2013 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.20(+5.73%) |
Jul 03, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 300 | +0.00(+0.00%) |