Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.237 | 7.414 | 7.111 | 7.195 | 36,452 | -0.20(-2.76%) |
Sep 29, 2015 | 7.060 | 7.414 | 6.844 | 7.400 | 95,223 | +0.35(+5.01%) |
Sep 28, 2015 | 7.098 | 7.190 | 7.042 | 7.046 | 27,379 | -0.10(-1.40%) |
Sep 25, 2015 | 7.137 | 7.188 | 7.068 | 7.147 | 19,739 | -0.06(-0.87%) |
Sep 24, 2015 | 7.133 | 7.322 | 7.117 | 7.209 | 24,793 | -0.05(-0.73%) |
Sep 23, 2015 | 7.207 | 7.281 | 6.976 | 7.262 | 49,176 | +0.06(+0.77%) |
Sep 22, 2015 | 6.916 | 7.207 | 6.893 | 7.207 | 24,464 | +0.16(+2.30%) |
Sep 21, 2015 | 7.008 | 7.068 | 6.869 | 7.045 | 33,101 | +0.15(+2.14%) |
Sep 18, 2015 | 7.022 | 7.160 | 6.772 | 6.897 | 48,107 | -0.21(-2.99%) |
Sep 17, 2015 | 7.073 | 7.193 | 7.073 | 7.110 | 9,472 | -0.15(-2.04%) |
Sep 16, 2015 | 6.745 | 7.276 | 6.745 | 7.258 | 36,247 | +0.51(+7.60%) |
Sep 15, 2015 | 7.013 | 7.146 | 6.611 | 6.745 | 45,756 | -0.23(-3.25%) |
Sep 14, 2015 | 6.786 | 6.985 | 6.786 | 6.971 | 22,650 | +0.18(+2.65%) |
Sep 11, 2015 | 6.860 | 6.943 | 6.791 | 6.791 | 21,267 | -0.16(-2.26%) |
Sep 10, 2015 | 6.930 | 7.027 | 6.874 | 6.948 | 18,150 | -0.00(-0.07%) |
Sep 09, 2015 | 6.930 | 7.244 | 6.860 | 6.953 | 68,444 | +0.02(+0.27%) |
Sep 08, 2015 | 6.930 | 7.165 | 6.886 | 6.934 | 13,022 | -0.05(-0.73%) |
Sep 04, 2015 | 6.772 | 6.985 | 6.985 | 6.985 | 22,728 | +0.16(+2.30%) |
Sep 03, 2015 | 7.036 | 7.207 | 6.800 | 6.828 | 20,494 | -0.30(-4.21%) |
Sep 02, 2015 | 7.202 | 7.290 | 6.832 | 7.128 | 47,540 | -0.15(-2.04%) |
Sep 01, 2015 | 7.225 | 7.322 | 7.068 | 7.276 | 59,452 | -0.02(-0.25%) |
Aug 31, 2015 | 7.133 | 7.294 | 6.985 | 7.294 | 51,568 | +0.00(+0.00%) |
Aug 28, 2015 | 6.782 | 7.336 | 6.703 | 7.294 | 36,667 | +0.37(+5.41%) |
Aug 27, 2015 | 6.449 | 7.137 | 6.449 | 6.920 | 73,810 | +0.63(+9.98%) |
Aug 26, 2015 | 6.283 | 6.632 | 6.100 | 6.292 | 82,835 | -0.05(-0.72%) |
Aug 25, 2015 | 6.274 | 6.398 | 5.891 | 6.338 | 106,765 | -0.02(-0.29%) |
Aug 24, 2015 | 5.957 | 6.421 | 5.508 | 6.356 | 143,525 | +0.28(+4.60%) |
Aug 21, 2015 | 6.040 | 6.260 | 6.031 | 6.077 | 116,695 | -0.05(-0.75%) |
Aug 20, 2015 | 5.985 | 6.233 | 5.985 | 6.123 | 55,712 | +0.07(+1.14%) |
Aug 19, 2015 | 6.159 | 6.352 | 6.031 | 6.054 | 113,847 | -0.21(-3.30%) |
Aug 18, 2015 | 6.471 | 6.471 | 6.214 | 6.260 | 36,306 | -0.22(-3.47%) |
Aug 17, 2015 | 6.123 | 6.485 | 6.104 | 6.485 | 44,618 | +0.39(+6.32%) |
Aug 14, 2015 | 6.182 | 6.320 | 6.054 | 6.100 | 22,691 | -0.07(-1.12%) |
Aug 13, 2015 | 6.531 | 6.636 | 6.168 | 6.168 | 40,619 | -0.34(-5.28%) |
Aug 12, 2015 | 6.283 | 6.696 | 6.178 | 6.512 | 65,374 | +0.27(+4.34%) |
Aug 11, 2015 | 6.219 | 6.311 | 6.105 | 6.242 | 52,042 | -0.03(-0.51%) |
Aug 10, 2015 | 6.315 | 6.315 | 6.173 | 6.274 | 17,822 | +0.15(+2.40%) |
Aug 07, 2015 | 6.246 | 6.352 | 6.077 | 6.127 | 88,423 | -0.09(-1.40%) |
Aug 06, 2015 | 6.590 | 6.668 | 6.186 | 6.214 | 121,280 | -0.39(-5.84%) |
Aug 05, 2015 | 6.650 | 6.806 | 6.526 | 6.600 | 90,846 | -0.05(-0.69%) |
Aug 04, 2015 | 6.833 | 6.866 | 6.434 | 6.645 | 109,216 | -0.19(-2.82%) |
Aug 03, 2015 | 7.072 | 7.269 | 6.838 | 6.838 | 87,540 | -0.27(-3.81%) |
Jul 31, 2015 | 7.086 | 7.242 | 7.086 | 7.109 | 20,496 | -0.03(-0.45%) |
Jul 30, 2015 | 7.155 | 7.315 | 7.026 | 7.141 | 14,179 | -0.00(-0.06%) |
Jul 29, 2015 | 7.411 | 7.453 | 7.058 | 7.145 | 53,499 | -0.23(-3.17%) |
Jul 28, 2015 | 7.028 | 7.379 | 6.860 | 7.379 | 34,881 | +0.44(+6.37%) |
Jul 27, 2015 | 7.056 | 7.192 | 6.864 | 6.937 | 59,059 | +0.00(+0.00%) |
Jul 24, 2015 | 6.873 | 7.074 | 6.842 | 6.937 | 32,295 | +0.04(+0.59%) |
Jul 23, 2015 | 7.220 | 7.220 | 6.892 | 6.896 | 70,358 | -0.24(-3.38%) |
Jul 22, 2015 | 7.233 | 7.278 | 7.102 | 7.138 | 24,695 | -0.10(-1.45%) |
Jul 21, 2015 | 7.110 | 7.243 | 6.946 | 7.243 | 32,909 | +0.17(+2.45%) |
Jul 20, 2015 | 7.115 | 7.316 | 6.940 | 7.069 | 50,698 | -0.11(-1.52%) |
Jul 17, 2015 | 7.238 | 7.353 | 7.060 | 7.179 | 42,582 | -0.06(-0.88%) |
Jul 16, 2015 | 7.279 | 7.475 | 7.220 | 7.243 | 54,774 | +0.04(+0.57%) |
Jul 15, 2015 | 7.265 | 7.265 | 7.104 | 7.202 | 55,755 | +0.06(+0.89%) |
Jul 14, 2015 | 7.142 | 7.276 | 7.065 | 7.138 | 36,696 | +0.05(+0.64%) |
Jul 13, 2015 | 7.088 | 7.161 | 7.010 | 7.092 | 43,019 | +0.04(+0.52%) |
Jul 10, 2015 | 7.338 | 7.354 | 7.015 | 7.056 | 30,757 | -0.26(-3.49%) |
Jul 09, 2015 | 7.028 | 7.434 | 7.010 | 7.311 | 46,103 | +0.30(+4.29%) |
Jul 08, 2015 | 7.019 | 7.202 | 7.010 | 7.010 | 27,736 | -0.08(-1.16%) |
Jul 07, 2015 | 7.238 | 7.238 | 7.010 | 7.092 | 45,458 | -0.11(-1.58%) |
Jul 06, 2015 | 7.256 | 7.493 | 7.202 | 7.206 | 40,283 | -0.05(-0.69%) |
Jul 02, 2015 | 7.370 | 7.256 | 7.256 | 7.256 | 44,098 | +0.00(+0.06%) |