Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.76	44.70	43.66	44.24	3,809,772	+1.35(+3.16%)
Sep 29, 2015	42.54	43.17	42.24	42.88	3,305,295	+0.38(+0.89%)
Sep 28, 2015	43.13	43.30	42.26	42.51	2,948,815	-0.91(-2.10%)
Sep 25, 2015	43.42	43.62	43.17	43.42	2,371,348	+0.35(+0.82%)
Sep 24, 2015	42.15	43.26	42.09	43.06	2,869,924	+0.28(+0.66%)
Sep 23, 2015	43.19	43.40	42.66	42.78	2,514,345	-0.41(-0.95%)
Sep 22, 2015	43.36	43.46	42.89	43.19	3,437,254	-0.98(-2.23%)
Sep 21, 2015	43.94	44.72	43.92	44.17	2,483,905	+0.32(+0.73%)
Sep 18, 2015	44.33	44.38	43.64	43.85	5,570,546	-1.03(-2.30%)
Sep 17, 2015	45.10	45.58	44.77	44.88	2,339,670	-0.21(-0.46%)
Sep 16, 2015	44.25	45.25	44.23	45.09	2,582,118	+0.78(+1.76%)
Sep 15, 2015	43.79	44.45	43.72	44.31	2,237,063	+0.41(+0.94%)
Sep 14, 2015	44.17	44.60	43.79	43.90	3,007,558	-0.24(-0.55%)
Sep 11, 2015	43.84	44.25	43.79	44.14	2,776,019	+0.23(+0.53%)
Sep 10, 2015	44.28	44.28	43.27	43.91	4,227,999	-0.50(-1.14%)
Sep 09, 2015	45.09	45.41	44.32	44.41	2,395,924	-0.26(-0.59%)
Sep 08, 2015	44.54	44.87	43.73	44.68	3,635,717	+0.79(+1.79%)
Sep 04, 2015	43.90	43.89	43.89	43.89	3,566,744	-0.81(-1.81%)
Sep 03, 2015	44.97	45.36	44.58	44.70	2,624,029	+0.00(+0.00%)
Sep 02, 2015	44.32	44.70	44.06	44.70	2,779,168	+0.91(+2.09%)
Sep 01, 2015	43.90	44.41	43.48	43.79	2,683,740	-1.12(-2.50%)
Aug 31, 2015	44.99	45.33	44.76	44.91	2,475,777	-0.47(-1.04%)
Aug 28, 2015	45.29	45.46	45.01	45.38	2,206,096	+0.05(+0.11%)
Aug 27, 2015	44.60	45.36	44.40	45.33	2,471,353	+1.35(+3.08%)
Aug 26, 2015	43.81	44.07	43.00	43.98	2,944,425	+1.35(+3.16%)
Aug 25, 2015	44.51	44.76	42.63	42.63	3,928,778	-0.87(-1.99%)
Aug 24, 2015	42.06	44.89	40.57	43.50	6,675,061	-1.60(-3.55%)
Aug 21, 2015	46.47	46.75	44.98	45.10	4,800,389	-1.80(-3.84%)
Aug 20, 2015	47.38	47.75	46.90	46.90	3,966,134	-1.04(-2.17%)
Aug 19, 2015	47.53	48.34	47.43	47.95	2,560,701	+0.04(+0.08%)
Aug 18, 2015	47.93	48.06	47.64	47.91	2,079,943	-0.07(-0.15%)
Aug 17, 2015	47.41	48.06	47.18	47.98	2,224,748	+0.52(+1.10%)
Aug 14, 2015	47.10	47.75	46.90	47.46	1,818,881	+0.26(+0.56%)
Aug 13, 2015	46.76	47.55	46.64	47.19	1,686,881	+0.19(+0.41%)
Aug 12, 2015	47.34	47.43	46.52	47.00	2,507,554	-0.85(-1.77%)
Aug 11, 2015	47.81	48.09	47.57	47.85	2,932,094	-0.55(-1.14%)
Aug 10, 2015	47.22	48.61	47.20	48.40	3,823,759	+1.33(+2.83%)
Aug 07, 2015	46.83	47.59	46.69	47.07	2,393,045	+0.24(+0.51%)
Aug 06, 2015	46.55	47.05	46.44	46.83	2,387,061	+0.27(+0.59%)
Aug 05, 2015	46.65	46.98	46.47	46.56	1,933,183	+0.13(+0.28%)
Aug 04, 2015	46.20	46.87	46.09	46.43	1,271,976	-0.04(-0.09%)
Aug 03, 2015	46.87	46.97	46.31	46.47	1,721,560	-0.24(-0.51%)
Jul 31, 2015	47.09	47.13	46.56	46.71	2,035,917	-0.23(-0.49%)
Jul 30, 2015	46.67	47.17	46.67	46.94	1,888,527	-0.05(-0.10%)
Jul 29, 2015	46.74	47.10	46.58	46.99	2,169,803	+0.38(+0.81%)
Jul 28, 2015	46.65	46.87	46.29	46.62	2,323,666	+0.30(+0.66%)
Jul 27, 2015	45.97	46.49	45.87	46.31	2,637,524	+0.18(+0.40%)
Jul 24, 2015	47.06	47.06	46.05	46.13	3,256,069	-0.54(-1.17%)
Jul 23, 2015	47.12	47.51	46.50	46.67	2,752,358	-0.29(-0.61%)
Jul 22, 2015	46.04	47.54	46.04	46.96	5,932,437	+0.75(+1.63%)
Jul 21, 2015	46.06	46.51	45.21	46.21	7,718,591	+2.19(+4.97%)
Jul 20, 2015	44.09	44.34	43.80	44.02	3,443,166	-0.02(-0.04%)
Jul 17, 2015	44.48	44.55	43.86	44.04	2,926,674	-0.58(-1.29%)
Jul 16, 2015	45.13	45.22	44.32	44.61	2,798,337	-0.14(-0.32%)
Jul 15, 2015	46.10	46.22	44.69	44.76	3,137,826	-1.40(-3.04%)
Jul 14, 2015	45.62	46.65	45.62	46.16	3,914,536	+0.87(+1.91%)
Jul 13, 2015	45.05	45.40	44.89	45.29	2,576,822	+0.68(+1.53%)
Jul 10, 2015	44.41	44.73	43.83	44.61	1,824,845	+0.79(+1.79%)
Jul 09, 2015	44.28	44.37	43.72	43.83	1,569,903	+0.00(+0.00%)
Jul 08, 2015	44.63	44.75	43.48	43.83	3,960,226	-1.57(-3.46%)
Jul 07, 2015	45.23	45.50	44.35	45.40	2,209,949	+0.17(+0.37%)
Jul 06, 2015	45.11	45.50	44.70	45.23	3,034,047	+0.34(+0.75%)
Jul 02, 2015	45.34	44.89	44.89	44.89	1,700,125	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.