Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.54	21.59	21.20	21.21	202,037	-0.34(-1.59%)
Sep 29, 2014	21.48	21.74	21.37	21.55	181,005	-0.11(-0.52%)
Sep 26, 2014	21.34	21.67	21.30	21.66	149,714	+0.33(+1.57%)
Sep 25, 2014	21.56	21.56	21.19	21.33	148,449	-0.23(-1.07%)
Sep 24, 2014	21.44	21.68	21.44	21.56	125,356	+0.16(+0.77%)
Sep 23, 2014	21.62	21.72	21.31	21.39	149,732	-0.28(-1.27%)
Sep 22, 2014	21.81	21.81	21.58	21.67	104,940	-0.23(-1.05%)
Sep 19, 2014	22.01	22.09	21.77	21.90	273,367	-0.11(-0.51%)
Sep 18, 2014	21.84	22.03	21.82	22.01	116,470	+0.30(+1.37%)
Sep 17, 2014	21.66	21.85	21.62	21.71	119,200	+0.04(+0.21%)
Sep 16, 2014	21.68	21.77	21.60	21.67	113,909	+0.00(+0.00%)
Sep 15, 2014	21.65	21.75	21.51	21.67	92,371	+0.01(+0.03%)
Sep 12, 2014	21.82	21.82	21.57	21.66	118,810	-0.10(-0.44%)
Sep 11, 2014	21.56	21.76	21.44	21.76	97,674	+0.15(+0.68%)
Sep 10, 2014	21.56	21.64	21.55	21.61	127,551	+0.11(+0.51%)
Sep 09, 2014	21.57	21.64	21.29	21.50	165,759	-0.08(-0.38%)
Sep 08, 2014	21.63	21.72	21.46	21.58	101,534	-0.04(-0.20%)
Sep 05, 2014	21.54	21.72	21.43	21.63	118,968	-0.01(-0.03%)
Sep 04, 2014	21.99	22.10	21.60	21.63	117,925	-0.32(-1.48%)
Sep 03, 2014	22.34	22.36	21.87	21.96	189,410	-0.24(-1.06%)
Sep 02, 2014	22.11	22.39	22.02	22.19	98,312	+0.20(+0.91%)
Aug 29, 2014	22.02	21.99	21.99	21.99	196,454	+0.00(+0.00%)
Aug 28, 2014	22.07	22.11	21.94	21.99	90,358	-0.08(-0.37%)
Aug 27, 2014	22.13	22.16	21.99	22.08	103,306	+0.04(+0.20%)
Aug 26, 2014	21.84	22.13	21.80	22.03	173,010	+0.19(+0.88%)
Aug 25, 2014	21.88	22.00	21.75	21.84	168,453	+0.04(+0.20%)
Aug 22, 2014	21.80	21.89	21.68	21.80	107,051	-0.01(-0.07%)
Aug 21, 2014	21.60	21.84	21.44	21.81	126,083	+0.19(+0.89%)
Aug 20, 2014	21.90	22.02	21.59	21.62	355,421	-0.33(-1.51%)
Aug 19, 2014	22.02	22.08	21.85	21.95	154,422	+0.00(+0.00%)
Aug 18, 2014	21.74	21.94	21.63	21.95	174,409	+0.35(+1.61%)
Aug 15, 2014	21.65	21.73	21.29	21.60	222,407	+0.18(+0.83%)
Aug 14, 2014	21.37	21.54	21.32	21.43	106,994	+0.05(+0.24%)
Aug 13, 2014	21.42	21.48	21.29	21.37	85,192	+0.03(+0.14%)
Aug 12, 2014	21.46	21.54	21.25	21.35	100,956	-0.20(-0.93%)
Aug 11, 2014	21.76	21.87	21.48	21.54	155,924	-0.07(-0.31%)
Aug 08, 2014	20.98	21.72	20.98	21.61	275,802	+0.61(+2.88%)
Aug 07, 2014	21.32	21.38	20.92	21.01	197,069	-0.25(-1.18%)
Aug 06, 2014	21.01	21.31	21.01	21.26	156,638	+0.18(+0.84%)
Aug 05, 2014	21.17	21.19	21.02	21.08	112,812	-0.13(-0.59%)
Aug 04, 2014	21.20	21.26	21.03	21.21	138,007	+0.07(+0.31%)
Aug 01, 2014	21.17	21.30	21.03	21.14	194,837	-0.01(-0.03%)
Jul 31, 2014	21.37	21.40	20.92	21.15	325,553	-0.23(-1.07%)
Jul 30, 2014	21.58	21.58	21.24	21.37	166,336	-0.02(-0.10%)
Jul 29, 2014	21.66	21.72	21.37	21.40	129,886	-0.24(-1.13%)
Jul 28, 2014	21.80	21.80	21.46	21.64	187,233	-0.16(-0.74%)
Jul 25, 2014	21.85	21.93	21.66	21.80	181,498	-0.16(-0.74%)
Jul 24, 2014	21.37	22.42	21.37	21.97	230,800	+0.13(+0.61%)
Jul 23, 2014	22.03	22.11	21.74	21.83	158,033	-0.18(-0.81%)
Jul 22, 2014	21.93	22.08	21.85	22.01	138,182	+0.07(+0.30%)
Jul 21, 2014	21.94	21.96	21.74	21.94	180,628	-0.06(-0.27%)
Jul 18, 2014	21.85	22.07	21.74	22.00	203,510	+0.02(+0.10%)
Jul 17, 2014	21.86	22.05	21.86	21.98	238,061	-0.04(-0.20%)
Jul 16, 2014	22.10	22.10	21.77	22.02	136,476	+0.07(+0.34%)
Jul 15, 2014	22.04	22.14	21.76	21.95	124,817	-0.11(-0.50%)
Jul 14, 2014	22.13	22.22	21.91	22.06	143,705	+0.15(+0.67%)
Jul 11, 2014	21.97	22.16	21.77	21.91	133,709	-0.10(-0.44%)
Jul 10, 2014	21.68	22.08	21.54	22.01	188,236	+0.00(+0.00%)
Jul 09, 2014	22.25	22.34	21.96	22.01	166,468	-0.22(-1.00%)
Jul 08, 2014	22.43	22.50	22.16	22.23	191,460	-0.25(-1.12%)
Jul 07, 2014	22.80	22.80	22.45	22.48	201,130	-0.43(-1.87%)
Jul 03, 2014	22.76	22.91	22.91	22.91	113,266	+0.17(+0.75%)
Jul 02, 2014	23.14	23.27	22.71	22.74	130,153	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.