Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.48	25.48	24.90	25.18	269,427	-0.14(-0.57%)
Sep 29, 2015	25.85	25.91	25.21	25.33	220,835	-0.49(-1.91%)
Sep 28, 2015	26.12	26.21	25.81	25.82	227,390	-0.37(-1.42%)
Sep 25, 2015	25.78	26.42	25.65	26.19	408,944	+0.51(+1.98%)
Sep 24, 2015	25.21	25.74	25.21	25.69	341,421	+0.33(+1.29%)
Sep 23, 2015	25.40	25.53	25.28	25.36	132,571	+0.06(+0.24%)
Sep 22, 2015	25.20	25.35	25.15	25.30	114,182	-0.13(-0.51%)
Sep 21, 2015	25.26	25.71	25.26	25.43	111,443	+0.30(+1.21%)
Sep 18, 2015	25.11	25.34	24.95	25.12	312,280	-0.27(-1.07%)
Sep 17, 2015	25.18	25.60	25.18	25.40	209,858	+0.18(+0.72%)
Sep 16, 2015	25.22	25.26	25.10	25.22	145,885	+0.01(+0.03%)
Sep 15, 2015	25.20	25.28	25.03	25.21	78,569	+0.05(+0.21%)
Sep 14, 2015	25.12	25.27	24.75	25.15	119,640	+0.07(+0.27%)
Sep 11, 2015	24.60	25.09	24.60	25.09	90,079	+0.34(+1.37%)
Sep 10, 2015	24.68	24.96	24.51	24.75	109,088	+0.07(+0.27%)
Sep 09, 2015	25.03	25.17	24.66	24.68	170,175	-0.21(-0.85%)
Sep 08, 2015	24.53	24.92	24.43	24.89	141,662	+0.69(+2.86%)
Sep 04, 2015	24.16	24.20	24.20	24.20	138,084	-0.32(-1.32%)
Sep 03, 2015	24.71	24.85	24.48	24.52	209,678	-0.17(-0.67%)
Sep 02, 2015	24.91	24.94	24.55	24.69	286,970	+0.04(+0.15%)
Sep 01, 2015	24.54	24.96	24.54	24.65	241,587	-0.35(-1.39%)
Aug 31, 2015	24.88	25.05	24.76	25.00	178,896	-0.04(-0.15%)
Aug 28, 2015	24.90	25.04	24.64	25.03	163,898	+0.06(+0.24%)
Aug 27, 2015	24.58	25.01	24.39	24.97	254,049	+0.50(+2.03%)
Aug 26, 2015	24.39	24.56	24.05	24.48	185,905	+0.50(+2.07%)
Aug 25, 2015	24.53	24.73	23.96	23.98	285,758	+0.02(+0.09%)
Aug 24, 2015	23.61	24.60	23.16	23.96	327,336	-0.60(-2.45%)
Aug 21, 2015	24.52	24.98	23.70	24.56	272,877	-0.44(-1.78%)
Aug 20, 2015	25.09	25.21	24.94	25.00	171,558	-0.21(-0.84%)
Aug 19, 2015	25.45	25.45	24.97	25.21	138,527	-0.38(-1.47%)
Aug 18, 2015	25.74	25.80	25.42	25.59	85,878	-0.25(-0.96%)
Aug 17, 2015	25.70	25.86	25.58	25.84	54,522	+0.01(+0.03%)
Aug 14, 2015	25.61	25.93	25.61	25.83	76,714	+0.23(+0.91%)
Aug 13, 2015	25.60	25.83	25.48	25.60	88,754	-0.05(-0.21%)
Aug 12, 2015	25.76	25.76	25.35	25.65	129,174	-0.37(-1.42%)
Aug 11, 2015	25.95	26.06	25.79	26.02	100,764	-0.11(-0.40%)
Aug 10, 2015	26.34	26.48	26.04	26.12	166,597	-0.01(-0.03%)
Aug 07, 2015	26.07	26.16	25.92	26.13	112,466	-0.11(-0.43%)
Aug 06, 2015	26.43	26.43	26.09	26.25	142,364	-0.11(-0.40%)
Aug 05, 2015	26.36	26.53	26.27	26.35	145,140	-0.02(-0.09%)
Aug 04, 2015	26.35	26.57	26.11	26.37	114,515	-0.10(-0.37%)
Aug 03, 2015	26.44	26.59	26.37	26.47	178,557	-0.05(-0.17%)
Jul 31, 2015	26.38	26.62	26.32	26.52	189,932	+0.14(+0.54%)
Jul 30, 2015	26.31	26.56	26.15	26.37	233,179	-0.29(-1.07%)
Jul 29, 2015	27.11	27.18	25.72	26.66	274,442	-1.16(-4.17%)
Jul 28, 2015	28.10	28.10	27.62	27.82	213,835	-0.02(-0.08%)
Jul 27, 2015	27.66	27.92	27.52	27.84	155,516	+0.02(+0.08%)
Jul 24, 2015	27.42	28.00	27.40	27.82	382,801	+0.46(+1.68%)
Jul 23, 2015	27.83	27.83	27.26	27.36	144,288	-0.48(-1.73%)
Jul 22, 2015	27.79	28.04	27.70	27.84	113,278	-0.09(-0.32%)
Jul 21, 2015	27.86	28.29	27.78	27.93	75,392	+0.02(+0.08%)
Jul 20, 2015	28.13	28.14	27.83	27.91	108,058	-0.20(-0.70%)
Jul 17, 2015	28.31	28.42	27.93	28.10	132,985	-0.29(-1.03%)
Jul 16, 2015	28.40	28.60	28.35	28.40	134,413	+0.17(+0.61%)
Jul 15, 2015	28.05	28.34	27.83	28.22	134,238	+0.24(+0.86%)
Jul 14, 2015	27.93	28.11	27.90	27.98	225,735	+0.02(+0.05%)
Jul 13, 2015	27.98	28.28	27.95	27.97	146,615	-0.02(-0.08%)
Jul 10, 2015	27.97	28.11	27.70	27.99	121,723	+0.50(+1.83%)
Jul 09, 2015	27.90	27.90	27.45	27.49	197,526	+0.03(+0.11%)
Jul 08, 2015	27.59	27.98	27.27	27.46	247,845	-0.47(-1.67%)
Jul 07, 2015	27.72	28.03	27.57	27.92	224,008	+0.09(+0.32%)
Jul 06, 2015	27.63	27.99	27.62	27.83	227,040	-0.02(-0.08%)
Jul 02, 2015	27.95	27.86	27.86	27.86	129,180	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.