Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.20	66.08	64.90	65.93	189,734	+0.52(+0.80%)
Sep 27, 2018	65.46	65.82	65.30	65.41	154,578	-0.05(-0.08%)
Sep 26, 2018	66.35	66.70	65.43	65.46	106,919	-0.81(-1.23%)
Sep 25, 2018	65.73	66.30	65.35	66.28	149,238	+0.67(+1.02%)
Sep 24, 2018	65.93	66.14	65.35	65.61	145,981	-0.32(-0.48%)
Sep 21, 2018	65.66	66.09	65.43	65.93	445,375	+0.25(+0.38%)
Sep 20, 2018	65.27	66.01	64.89	65.67	104,803	+0.65(+1.01%)
Sep 19, 2018	65.87	66.02	64.71	65.02	206,518	-0.91(-1.37%)
Sep 18, 2018	66.29	66.59	65.89	65.93	109,548	-0.29(-0.43%)
Sep 17, 2018	66.91	66.91	65.98	66.21	99,492	-0.80(-1.19%)
Sep 14, 2018	66.25	67.11	66.08	67.01	141,824	+0.69(+1.04%)
Sep 13, 2018	65.84	66.35	65.57	66.32	90,606	+0.72(+1.10%)
Sep 12, 2018	65.27	65.70	64.98	65.60	133,313	+0.17(+0.26%)
Sep 11, 2018	65.06	65.76	65.06	65.43	147,766	+0.12(+0.18%)
Sep 10, 2018	65.86	65.86	65.20	65.31	129,146	-0.38(-0.57%)
Sep 07, 2018	65.41	65.74	65.05	65.69	152,788	+0.20(+0.31%)
Sep 06, 2018	65.09	65.75	65.04	65.49	125,157	+0.37(+0.57%)
Sep 05, 2018	64.18	65.41	64.18	65.12	173,007	+0.74(+1.15%)
Sep 04, 2018	64.92	64.92	63.93	64.38	177,827	-0.20(-0.31%)
Aug 31, 2018		64.58	64.58	64.58	0	+0.43(+0.67%)
Aug 30, 2018	64.08	64.51	63.85	64.16	117,592	-0.01(-0.01%)
Aug 29, 2018	64.58	64.76	64.05	64.16	106,204	-0.30(-0.47%)
Aug 28, 2018	64.67	65.04	64.32	64.46	144,774	+0.02(+0.03%)
Aug 27, 2018	65.08	65.08	64.35	64.45	92,810	-0.47(-0.72%)
Aug 24, 2018	64.33	65.03	64.25	64.92	96,335	+0.58(+0.90%)
Aug 23, 2018	64.40	64.46	63.99	64.34	111,517	-0.01(-0.01%)
Aug 22, 2018	65.40	65.53	64.22	64.35	140,968	-0.82(-1.26%)
Aug 21, 2018	65.10	65.36	64.50	65.17	184,951	+0.13(+0.19%)
Aug 20, 2018	65.20	65.57	64.39	65.04	162,337	+0.07(+0.10%)
Aug 17, 2018	65.08	65.61	64.82	64.98	155,499	-0.03(-0.04%)
Aug 16, 2018	64.42	65.35	63.88	65.00	170,190	+0.66(+1.03%)
Aug 15, 2018	64.16	64.67	63.97	64.34	110,001	+0.08(+0.12%)
Aug 14, 2018	63.81	64.77	63.77	64.26	140,488	+0.59(+0.93%)
Aug 13, 2018	63.50	64.30	63.39	63.67	101,972	+0.23(+0.36%)
Aug 10, 2018	62.53	63.55	62.49	63.44	104,223	+0.55(+0.88%)
Aug 09, 2018	63.05	63.25	62.75	62.89	113,428	-0.12(-0.19%)
Aug 08, 2018	63.09	63.36	62.74	63.01	104,880	-0.10(-0.16%)
Aug 07, 2018	62.87	63.39	62.58	63.11	145,534	+0.29(+0.47%)
Aug 06, 2018	62.41	63.07	62.41	62.82	132,335	+0.39(+0.63%)
Aug 03, 2018	63.08	63.34	62.24	62.42	190,160	-0.80(-1.27%)
Aug 02, 2018	62.88	63.67	62.59	63.23	190,875	-0.02(-0.03%)
Aug 01, 2018	62.55	63.47	62.25	63.24	213,925	+0.69(+1.11%)
Jul 31, 2018	62.04	62.74	61.80	62.55	453,683	+0.53(+0.85%)
Jul 30, 2018	61.91	62.62	61.90	62.02	178,474	+0.29(+0.47%)
Jul 27, 2018	62.76	62.76	61.32	61.73	266,296	-0.79(-1.26%)
Jul 26, 2018	62.20	63.23	62.20	62.52	303,513	+0.60(+0.97%)
Jul 25, 2018	61.90	62.07	60.73	61.91	260,903	+0.15(+0.24%)
Jul 24, 2018	61.34	62.18	61.23	61.76	282,661	+0.56(+0.92%)
Jul 23, 2018	60.83	61.22	60.43	61.20	195,068	+0.33(+0.55%)
Jul 20, 2018	59.36	61.18	58.73	60.87	298,675	+2.06(+3.50%)
Jul 19, 2018	57.55	59.12	56.84	58.81	295,753	+0.82(+1.41%)
Jul 18, 2018	57.91	58.44	57.37	57.99	209,529	+0.44(+0.76%)
Jul 17, 2018	57.56	57.99	57.39	57.55	131,148	+0.18(+0.32%)
Jul 16, 2018	57.18	57.41	56.81	57.37	170,281	+0.57(+1.00%)
Jul 13, 2018	57.18	57.43	56.77	56.80	67,671	-0.28(-0.50%)
Jul 12, 2018	57.46	57.62	56.46	57.09	135,967	-0.13(-0.22%)
Jul 11, 2018	56.73	57.45	56.73	57.21	80,896	+0.02(+0.03%)
Jul 10, 2018	57.17	57.65	56.81	57.19	112,419	+0.04(+0.07%)
Jul 09, 2018	56.82	56.96	56.75	57.15	93,989	+0.61(+1.08%)
Jul 06, 2018	55.91	56.94	55.81	56.54	90,642	+0.37(+0.66%)
Jul 05, 2018	56.01	56.18	55.48	56.17	107,545	+0.51(+0.92%)
Jul 03, 2018		55.66	55.66	55.66	0	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.