Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.63	20.63	20.20	20.20	304,399	-0.36(-1.73%)
Sep 29, 2009	20.67	20.73	20.40	20.56	105,583	-0.06(-0.31%)
Sep 28, 2009	20.34	20.73	20.23	20.62	171,451	+0.32(+1.60%)
Sep 25, 2009	20.38	20.45	20.24	20.30	154,414	-0.11(-0.54%)
Sep 24, 2009	20.60	20.77	20.38	20.41	140,110	-0.17(-0.81%)
Sep 23, 2009	20.55	20.98	20.55	20.57	184,728	-0.01(-0.04%)
Sep 22, 2009	20.95	20.95	20.50	20.58	185,057	-0.16(-0.76%)
Sep 21, 2009	20.66	20.90	20.56	20.74	224,288	-0.05(-0.23%)
Sep 18, 2009	20.71	21.04	20.69	20.79	483,166	+0.23(+1.11%)
Sep 17, 2009	20.37	20.75	20.31	20.56	227,719	+0.48(+2.40%)
Sep 16, 2009	20.12	20.72	20.01	20.08	312,838	+0.44(+2.25%)
Sep 15, 2009	19.39	19.67	19.38	19.63	235,545	+0.16(+0.81%)
Sep 14, 2009	19.14	19.48	19.06	19.48	183,350	+0.29(+1.52%)
Sep 11, 2009	19.33	19.48	19.12	19.18	190,394	-0.09(-0.45%)
Sep 10, 2009	19.18	19.30	18.95	19.27	154,995	+0.09(+0.49%)
Sep 09, 2009	19.21	19.37	19.14	19.18	138,227	+0.02(+0.08%)
Sep 08, 2009	19.35	19.35	18.94	19.16	171,990	+0.02(+0.12%)
Sep 04, 2009	18.99	19.36	18.84	19.14	213,292	+0.17(+0.87%)
Sep 03, 2009	19.21	19.21	18.66	18.97	146,838	-0.06(-0.29%)
Sep 02, 2009	19.04	19.12	18.87	19.03	191,106	+0.09(+0.46%)
Sep 01, 2009	19.16	19.44	18.74	18.94	406,796	-0.29(-1.52%)
Aug 31, 2009	19.41	19.53	19.07	19.23	238,671	-0.34(-1.74%)
Aug 28, 2009	19.85	19.90	19.44	19.57	147,793	-0.17(-0.84%)
Aug 27, 2009	19.75	19.88	19.49	19.74	109,466	-0.06(-0.28%)
Aug 26, 2009	19.97	20.01	19.64	19.79	145,115	-0.17(-0.87%)
Aug 25, 2009	19.99	20.08	19.84	19.97	169,191	+0.01(+0.04%)
Aug 24, 2009	19.97	19.97	19.82	19.96	156,019	+0.02(+0.12%)
Aug 21, 2009	19.79	19.94	19.64	19.93	340,741	+0.28(+1.45%)
Aug 20, 2009	19.55	19.76	19.51	19.65	148,442	+0.02(+0.08%)
Aug 19, 2009	19.55	19.63	19.36	19.63	197,230	-0.10(-0.52%)
Aug 18, 2009	19.63	19.80	19.48	19.74	244,751	+0.17(+0.89%)
Aug 17, 2009	19.51	19.71	19.47	19.56	203,594	-0.17(-0.84%)
Aug 14, 2009	19.99	20.05	19.56	19.73	187,386	-0.20(-0.99%)
Aug 13, 2009	20.34	20.45	19.79	19.93	181,570	-0.36(-1.79%)
Aug 12, 2009	20.00	20.46	19.93	20.29	327,254	+0.36(+1.82%)
Aug 11, 2009	19.90	20.03	19.74	19.93	193,164	-0.15(-0.75%)
Aug 10, 2009	19.39	20.11	19.38	20.08	268,513	+0.54(+2.79%)
Aug 07, 2009	19.35	19.80	19.18	19.53	232,581	+0.43(+2.23%)
Aug 06, 2009	19.35	19.35	18.98	19.11	199,205	-0.23(-1.18%)
Aug 05, 2009	19.22	19.52	19.07	19.33	299,923	+0.07(+0.37%)
Aug 04, 2009	19.36	19.50	19.16	19.26	224,638	-0.27(-1.39%)
Aug 03, 2009	19.35	19.61	19.07	19.54	274,986	+0.41(+2.13%)
Jul 31, 2009	19.48	19.48	19.12	19.13	299,083	-0.43(-2.22%)
Jul 30, 2009	19.11	19.68	18.98	19.56	248,474	+0.64(+3.38%)
Jul 29, 2009	18.77	18.98	18.73	18.92	125,201	-0.06(-0.29%)
Jul 28, 2009	18.71	18.99	18.66	18.98	219,347	+0.10(+0.54%)
Jul 27, 2009	18.62	18.88	18.58	18.88	156,193	+0.04(+0.21%)
Jul 24, 2009	18.38	18.86	18.36	18.84	3,178	+0.38(+2.05%)
Jul 23, 2009	18.02	18.73	17.95	18.46	337,983	+0.44(+2.45%)
Jul 22, 2009	18.02	18.28	17.92	18.02	355,369	-0.10(-0.57%)
Jul 21, 2009	18.17	18.23	18.01	18.12	194,831	+0.08(+0.44%)
Jul 20, 2009	18.05	18.07	17.73	18.04	179,971	+0.03(+0.17%)
Jul 17, 2009	18.05	18.07	17.93	18.01	227,758	-0.02(-0.09%)
Jul 16, 2009	17.97	18.05	17.75	18.02	211,850	+0.06(+0.35%)
Jul 15, 2009	17.88	18.08	17.68	17.96	291,968	+0.27(+1.52%)
Jul 14, 2009	17.62	17.74	17.36	17.69	210,999	+0.11(+0.63%)
Jul 13, 2009	17.15	17.60	17.15	17.58	410,038	+0.43(+2.53%)
Jul 10, 2009	17.28	17.38	17.08	17.15	216,468	-0.18(-1.05%)
Jul 09, 2009	17.60	17.68	17.23	17.33	213,567	-0.11(-0.63%)
Jul 08, 2009	17.52	17.69	17.26	17.44	270,021	-0.09(-0.50%)
Jul 07, 2009	17.74	17.87	17.37	17.53	397,932	-0.15(-0.85%)
Jul 06, 2009	17.38	17.71	17.36	17.68	166,023	+0.24(+1.40%)
Jul 02, 2009	17.75	17.77	17.37	17.43	288,769	-0.53(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.