Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.41	44.73	44.03	44.03	488,106	-0.44(-0.99%)
Sep 29, 2014	44.10	44.53	44.10	44.47	354,883	-0.14(-0.31%)
Sep 26, 2014	44.51	44.67	44.26	44.61	249,404	+0.09(+0.21%)
Sep 25, 2014	45.23	45.23	44.30	44.52	335,426	-0.72(-1.58%)
Sep 24, 2014	45.11	45.33	44.81	45.23	289,859	+0.10(+0.22%)
Sep 23, 2014	45.47	45.81	45.12	45.13	495,088	-0.54(-1.18%)
Sep 22, 2014	46.04	46.17	45.62	45.67	368,953	-0.57(-1.23%)
Sep 19, 2014	46.94	47.19	46.21	46.24	1,027,853	-0.41(-0.87%)
Sep 18, 2014	46.29	47.04	46.17	46.65	503,325	+0.49(+1.07%)
Sep 17, 2014	46.38	46.59	45.87	46.16	423,516	-0.24(-0.51%)
Sep 16, 2014	46.69	47.26	46.30	46.40	412,624	-0.40(-0.86%)
Sep 15, 2014	47.38	47.38	46.71	46.80	321,106	-0.46(-0.98%)
Sep 12, 2014	47.29	47.67	46.89	47.26	420,093	+0.04(+0.08%)
Sep 11, 2014	46.47	47.29	46.47	47.22	319,225	+0.45(+0.96%)
Sep 10, 2014	46.15	46.90	46.15	46.77	319,794	+0.75(+1.63%)
Sep 09, 2014	46.28	46.28	45.77	46.02	266,545	-0.25(-0.53%)
Sep 08, 2014	46.34	46.62	46.12	46.27	594,946	-0.23(-0.49%)
Sep 05, 2014	46.37	46.61	46.08	46.50	344,468	-0.05(-0.12%)
Sep 04, 2014	46.45	46.98	46.45	46.55	356,341	+0.12(+0.26%)
Sep 03, 2014	46.79	47.01	46.28	46.43	429,357	-0.21(-0.46%)
Sep 02, 2014	46.55	46.77	46.04	46.64	788,991	+0.31(+0.66%)
Aug 29, 2014	45.95	46.34	46.34	46.34	279,204	+0.43(+0.94%)
Aug 28, 2014	46.03	46.13	45.73	45.91	346,476	-0.27(-0.58%)
Aug 27, 2014	46.57	46.57	46.15	46.18	227,593	-0.38(-0.82%)
Aug 26, 2014	46.10	46.60	46.10	46.56	358,797	+0.47(+1.02%)
Aug 25, 2014	46.13	46.25	45.92	46.09	291,866	+0.28(+0.62%)
Aug 22, 2014	45.72	46.18	45.56	45.81	318,191	+0.07(+0.15%)
Aug 21, 2014	45.19	45.96	44.95	45.74	266,914	+0.55(+1.22%)
Aug 20, 2014	44.94	45.31	44.58	45.19	452,608	+0.10(+0.22%)
Aug 19, 2014	45.13	45.32	44.91	45.09	221,892	-0.02(-0.05%)
Aug 18, 2014	44.74	45.29	44.66	45.11	329,779	+0.83(+1.87%)
Aug 15, 2014	44.93	45.06	43.94	44.28	390,208	-0.38(-0.86%)
Aug 14, 2014	44.88	45.16	44.61	44.67	273,307	-0.27(-0.60%)
Aug 13, 2014	44.74	45.29	44.74	44.93	278,277	+0.25(+0.55%)
Aug 12, 2014	44.17	44.80	44.17	44.69	670,212	+0.31(+0.71%)
Aug 11, 2014	44.11	44.60	43.86	44.37	390,823	+0.54(+1.23%)
Aug 08, 2014	43.62	44.00	43.54	43.84	347,610	+0.20(+0.46%)
Aug 07, 2014	44.02	44.11	43.45	43.64	341,931	-0.21(-0.49%)
Aug 06, 2014	42.95	43.95	42.95	43.85	331,708	+0.58(+1.35%)
Aug 05, 2014	43.48	43.77	43.10	43.27	437,765	-0.49(-1.12%)
Aug 04, 2014	43.85	44.08	43.20	43.76	440,650	+0.06(+0.14%)
Aug 01, 2014	44.44	44.72	43.48	43.70	615,614	-0.90(-2.01%)
Jul 31, 2014	45.19	45.31	44.48	44.60	551,860	-0.97(-2.12%)
Jul 30, 2014	45.68	45.96	45.19	45.56	427,611	+0.19(+0.42%)
Jul 29, 2014	45.70	45.88	45.37	45.37	484,889	-0.35(-0.77%)
Jul 28, 2014	46.43	46.63	45.58	45.72	508,896	-0.91(-1.94%)
Jul 25, 2014	46.66	47.53	46.55	46.63	592,814	-0.53(-1.12%)
Jul 24, 2014	46.94	47.34	46.51	47.16	276,690	+0.44(+0.95%)
Jul 23, 2014	47.12	47.33	46.55	46.71	240,947	-0.27(-0.57%)
Jul 22, 2014	47.00	47.54	46.90	46.98	347,444	+0.10(+0.21%)
Jul 21, 2014	47.02	47.27	46.68	46.88	375,549	-0.34(-0.71%)
Jul 18, 2014	46.58	47.33	46.58	47.22	422,426	+0.65(+1.40%)
Jul 17, 2014	46.90	47.14	46.39	46.57	667,798	-0.57(-1.20%)
Jul 16, 2014	47.62	47.65	46.97	47.14	639,705	-0.44(-0.92%)
Jul 15, 2014	47.08	47.70	46.87	47.57	348,413	+0.53(+1.13%)
Jul 14, 2014	47.34	47.47	46.94	47.04	271,057	+0.08(+0.16%)
Jul 11, 2014	46.86	47.18	46.56	46.97	238,010	+0.00(+0.00%)
Jul 10, 2014	46.96	47.54	46.77	46.97	556,756	-0.81(-1.70%)
Jul 09, 2014	47.88	48.16	47.70	47.78	242,833	+0.17(+0.35%)
Jul 08, 2014	48.02	48.02	47.40	47.61	430,195	-0.47(-0.97%)
Jul 07, 2014	48.34	48.41	48.04	48.08	265,660	-0.44(-0.90%)
Jul 03, 2014	48.02	48.52	48.52	48.52	175,317	+0.69(+1.44%)
Jul 02, 2014	48.26	48.49	47.74	47.83	287,907	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.