Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.53	35.53	33.94	33.95	604,989	-1.39(-3.94%)
Sep 29, 2022	36.06	36.09	35.09	35.35	428,823	-0.82(-2.28%)
Sep 28, 2022	36.14	36.58	35.54	36.17	638,258	+0.48(+1.34%)
Sep 27, 2022	36.90	37.44	35.69	35.70	628,641	-0.98(-2.67%)
Sep 26, 2022	37.69	37.95	36.63	36.68	608,666	-1.28(-3.38%)
Sep 23, 2022	37.39	37.98	37.09	37.96	916,913	+1.00(+2.70%)
Sep 22, 2022	36.72	37.12	36.59	36.96	348,392	+0.17(+0.47%)
Sep 21, 2022	37.27	37.62	36.77	36.79	294,852	-0.24(-0.64%)
Sep 20, 2022	37.29	37.29	36.66	37.02	282,863	-0.38(-1.03%)
Sep 19, 2022	37.17	37.45	36.91	37.41	345,157	+0.02(+0.05%)
Sep 16, 2022	36.73	37.39	36.72	37.39	923,081	+0.53(+1.44%)
Sep 15, 2022	37.09	37.32	36.71	36.86	473,603	-0.48(-1.28%)
Sep 14, 2022	37.35	37.75	37.17	37.34	446,642	-0.01(-0.02%)
Sep 13, 2022	37.97	38.10	37.18	37.34	363,084	-0.91(-2.37%)
Sep 12, 2022	37.89	38.29	37.67	38.25	518,740	+0.56(+1.48%)
Sep 09, 2022	37.67	37.91	37.34	37.69	249,216	+0.35(+0.93%)
Sep 08, 2022	37.37	37.58	37.12	37.34	303,578	-0.12(-0.32%)
Sep 07, 2022	36.86	37.53	36.86	37.46	478,174	+0.54(+1.46%)
Sep 06, 2022	37.37	37.37	36.70	36.92	335,573	-0.34(-0.91%)
Sep 02, 2022	37.84	38.18	37.08	37.26	363,283	-0.55(-1.45%)
Sep 01, 2022	37.19	38.01	36.97	37.81	423,358	+0.58(+1.55%)
Aug 31, 2022	37.74	37.83	37.09	37.23	508,893	-0.60(-1.60%)
Aug 30, 2022	38.57	38.71	37.75	37.84	310,740	-0.82(-2.13%)
Aug 29, 2022	38.84	38.99	38.38	38.66	354,336	-0.41(-1.06%)
Aug 26, 2022	39.27	39.47	39.01	39.08	290,931	-0.17(-0.44%)
Aug 25, 2022	39.20	39.57	39.08	39.25	404,632	+0.08(+0.21%)
Aug 24, 2022	39.63	39.63	38.83	39.17	313,849	-0.35(-0.88%)
Aug 23, 2022	40.05	40.16	39.41	39.52	234,059	-0.44(-1.10%)
Aug 22, 2022	40.56	40.62	39.75	39.96	297,893	-0.94(-2.31%)
Aug 19, 2022	40.96	41.11	40.66	40.90	278,412	+0.03(+0.07%)
Aug 18, 2022	41.23	41.24	40.74	40.87	328,703	+0.13(+0.31%)
Aug 17, 2022	40.46	40.81	40.46	40.74	345,765	+0.00(+0.00%)
Aug 16, 2022	40.35	40.84	40.13	40.74	356,256	+0.66(+1.65%)
Aug 15, 2022	39.75	40.15	39.51	40.08	284,724	+0.32(+0.80%)
Aug 12, 2022	39.05	39.85	38.95	39.76	277,805	+0.79(+2.03%)
Aug 11, 2022	39.50	39.50	38.96	38.98	231,907	-0.24(-0.60%)
Aug 10, 2022	39.19	39.46	39.19	39.21	364,774	+0.22(+0.56%)
Aug 09, 2022	38.60	39.08	38.60	38.99	353,276	+0.39(+1.01%)
Aug 08, 2022	38.52	38.73	38.23	38.60	498,492	+0.43(+1.12%)
Aug 05, 2022	39.15	39.15	37.72	38.18	437,268	-0.86(-2.21%)
Aug 04, 2022	38.32	39.27	38.04	39.04	702,991	+0.86(+2.26%)
Aug 03, 2022	37.41	38.32	37.21	38.18	527,655	-0.81(-2.07%)
Aug 02, 2022	38.97	39.31	38.68	38.98	488,684	+0.24(+0.61%)
Aug 01, 2022	38.25	38.78	37.87	38.75	468,619	+0.40(+1.04%)
Jul 29, 2022	38.22	38.61	38.22	38.35	335,848	-0.04(-0.09%)
Jul 28, 2022	38.10	38.40	37.64	38.39	223,299	+0.93(+2.47%)
Jul 27, 2022	37.57	37.64	37.15	37.46	367,354	-0.20(-0.53%)
Jul 26, 2022	37.58	38.05	37.49	37.66	401,759	+0.28(+0.75%)
Jul 25, 2022	36.87	37.51	36.78	37.38	407,289	+0.34(+0.91%)
Jul 22, 2022	37.12	37.41	36.66	37.04	504,030	+0.05(+0.12%)
Jul 21, 2022	37.12	37.12	36.62	37.00	365,609	-0.53(-1.40%)
Jul 20, 2022	38.33	38.33	37.39	37.52	454,839	-0.60(-1.57%)
Jul 19, 2022	37.85	38.28	37.74	38.12	364,759	+0.25(+0.67%)
Jul 18, 2022	38.31	38.36	37.84	37.87	280,776	-0.42(-1.09%)
Jul 15, 2022	38.28	38.46	37.70	38.29	374,910	+0.29(+0.76%)
Jul 14, 2022	37.73	38.16	37.71	38.00	338,081	-0.33(-0.85%)
Jul 13, 2022	38.35	38.55	37.92	38.32	318,970	-0.10(-0.26%)
Jul 12, 2022	38.45	38.90	38.18	38.42	287,563	-0.16(-0.42%)
Jul 11, 2022	38.25	38.67	38.03	38.59	334,265	+0.34(+0.88%)
Jul 08, 2022	38.82	38.82	38.05	38.25	351,227	-0.42(-1.08%)
Jul 07, 2022	38.97	39.24	38.66	38.67	322,417	-0.25(-0.65%)
Jul 06, 2022	38.17	39.54	38.17	38.92	475,489	+0.54(+1.39%)
Jul 05, 2022	40.45	40.50	37.69	38.39	677,815	-2.27(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.