Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1457 | 0.1518 | 0.1370 | 0.1518 | 176,515 | +0.01(+8.43%) |
Sep 29, 2020 | 0.1545 | 0.1545 | 0.1350 | 0.1400 | 261,302 | -0.01(-9.33%) |
Sep 28, 2020 | 0.1630 | 0.1630 | 0.1400 | 0.1544 | 337,512 | -0.00(-0.19%) |
Sep 25, 2020 | 0.1270 | 0.1547 | 0.1160 | 0.1547 | 1,485,600 | +0.02(+16.40%) |
Sep 24, 2020 | 0.1150 | 0.1329 | 0.1100 | 0.1329 | 564,718 | +0.02(+15.57%) |
Sep 23, 2020 | 0.1360 | 0.1360 | 0.1111 | 0.1150 | 104,008 | -0.01(-4.96%) |
Sep 22, 2020 | 0.1280 | 0.1367 | 0.1148 | 0.1210 | 279,901 | -0.00(-0.58%) |
Sep 21, 2020 | 0.1229 | 0.1340 | 0.1151 | 0.1217 | 110,066 | -0.02(-11.75%) |
Sep 18, 2020 | 0.1530 | 0.1530 | 0.1274 | 0.1379 | 177,500 | -0.01(-3.57%) |
Sep 17, 2020 | 0.1320 | 0.1430 | 0.1250 | 0.1430 | 192,839 | +0.01(+9.49%) |
Sep 16, 2020 | 0.1051 | 0.1306 | 0.1051 | 0.1306 | 113,903 | +0.02(+17.66%) |
Sep 15, 2020 | 0.1121 | 0.1226 | 0.1092 | 0.1110 | 338,771 | -0.01(-7.11%) |
Sep 14, 2020 | 0.1100 | 0.1303 | 0.1100 | 0.1195 | 396,763 | -0.01(-5.61%) |
Sep 11, 2020 | 0.1300 | 0.1322 | 0.1196 | 0.1266 | 211,200 | -0.00(-2.62%) |
Sep 10, 2020 | 0.1352 | 0.1409 | 0.1252 | 0.1300 | 267,394 | -0.01(-5.59%) |
Sep 09, 2020 | 0.1355 | 0.1502 | 0.1328 | 0.1377 | 206,281 | +0.00(+1.92%) |
Sep 08, 2020 | 0.1586 | 0.1622 | 0.1351 | 0.1351 | 270,104 | -0.02(-14.06%) |
Sep 04, 2020 | 0.1353 | 0.1573 | 0.1290 | 0.1572 | 326,900 | +0.01(+10.32%) |
Sep 03, 2020 | 0.1507 | 0.1526 | 0.1400 | 0.1425 | 157,629 | -0.01(-4.81%) |
Sep 02, 2020 | 0.1484 | 0.1600 | 0.1461 | 0.1497 | 131,245 | -0.00(-2.48%) |
Sep 01, 2020 | 0.1624 | 0.1624 | 0.1480 | 0.1535 | 225,842 | -0.00(-0.97%) |
Aug 31, 2020 | 0.1400 | 0.1628 | 0.1400 | 0.1550 | 281,328 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 196,800 | -0.01(-4.02%) |
Aug 27, 2020 | 0.1441 | 0.1615 | 0.1337 | 0.1615 | 209,270 | +0.01(+7.67%) |
Aug 26, 2020 | 0.1550 | 0.1619 | 0.1500 | 0.1500 | 211,426 | -0.01(-3.72%) |
Aug 25, 2020 | 0.1620 | 0.1704 | 0.1500 | 0.1558 | 259,193 | -0.00(-1.27%) |
Aug 24, 2020 | 0.1585 | 0.1585 | 0.1416 | 0.1578 | 256,872 | +0.01(+6.62%) |
Aug 21, 2020 | 0.1700 | 0.1700 | 0.1428 | 0.1480 | 384,900 | -0.01(-8.07%) |
Aug 20, 2020 | 0.1537 | 0.1649 | 0.1387 | 0.1610 | 300,802 | +0.02(+11.03%) |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1420 | 0.1450 | 446,335 | +0.01(+4.77%) |
Aug 18, 2020 | 0.1530 | 0.1588 | 0.1321 | 0.1384 | 358,975 | -0.01(-7.92%) |
Aug 17, 2020 | 0.1240 | 0.1567 | 0.1214 | 0.1503 | 1,532,830 | +0.03(+28.46%) |
Aug 14, 2020 | 0.1152 | 0.1208 | 0.1050 | 0.1170 | 546,100 | +0.00(+1.12%) |
Aug 13, 2020 | 0.1261 | 0.1384 | 0.1083 | 0.1157 | 1,466,373 | -0.02(-14.11%) |
Aug 12, 2020 | 0.1600 | 0.1626 | 0.1302 | 0.1347 | 378,629 | -0.01(-9.05%) |
Aug 11, 2020 | 0.1610 | 0.1750 | 0.1400 | 0.1481 | 522,176 | -0.02(-10.78%) |
Aug 10, 2020 | 0.1442 | 0.1999 | 0.1420 | 0.1660 | 980,200 | +0.02(+16.90%) |
Aug 07, 2020 | 0.1249 | 0.1430 | 0.1248 | 0.1420 | 585,000 | +0.02(+14.06%) |
Aug 06, 2020 | 0.1290 | 0.1290 | 0.1134 | 0.1245 | 196,557 | +0.00(+3.92%) |
Aug 05, 2020 | 0.1290 | 0.1290 | 0.1131 | 0.1198 | 201,484 | -0.00(-1.24%) |
Aug 04, 2020 | 0.1137 | 0.1214 | 0.1100 | 0.1213 | 416,049 | +0.00(+3.32%) |
Aug 03, 2020 | 0.0916 | 0.1300 | 0.0916 | 0.1174 | 792,832 | +0.01(+8.40%) |
Jul 31, 2020 | 0.1094 | 0.1099 | 0.1050 | 0.1083 | 391,100 | +0.01(+8.30%) |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 437,500 | -0.00(-2.82%) |
Jul 29, 2020 | 0.1000 | 0.1050 | 0.0972 | 0.1029 | 336,259 | +0.00(+4.89%) |
Jul 28, 2020 | 0.1000 | 0.1080 | 0.0950 | 0.0981 | 252,722 | +0.00(+0.10%) |
Jul 27, 2020 | 0.1100 | 0.1135 | 0.0975 | 0.0980 | 462,196 | -0.01(-6.58%) |
Jul 24, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1049 | 101,600 | -0.00(-1.69%) |
Jul 23, 2020 | 0.1099 | 0.1105 | 0.1000 | 0.1067 | 112,453 | +0.00(+1.91%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.0954 | 0.1047 | 451,582 | +0.00(+0.19%) |
Jul 21, 2020 | 0.0985 | 0.1045 | 0.0900 | 0.1045 | 377,058 | +0.01(+16.11%) |
Jul 20, 2020 | 0.0962 | 0.1047 | 0.0900 | 0.0900 | 405,492 | -0.00(-4.96%) |
Jul 17, 2020 | 0.0868 | 0.1000 | 0.0868 | 0.0947 | 215,800 | -0.00(-4.63%) |
Jul 16, 2020 | 0.1048 | 0.1048 | 0.0912 | 0.0993 | 95,151 | +0.00(+4.53%) |
Jul 15, 2020 | 0.0970 | 0.1045 | 0.0940 | 0.0950 | 456,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1140 | 0.1140 | 0.0900 | 0.0950 | 530,910 | -0.01(-12.92%) |
Jul 13, 2020 | 0.1122 | 0.1126 | 0.1015 | 0.1091 | 761,401 | +0.00(+4.60%) |
Jul 10, 2020 | 0.1028 | 0.1122 | 0.1000 | 0.1043 | 951,200 | +0.00(+3.57%) |
Jul 09, 2020 | 0.1100 | 0.1110 | 0.0940 | 0.1007 | 795,552 | -0.00(-3.54%) |
Jul 08, 2020 | 0.0965 | 0.1044 | 0.0867 | 0.1044 | 1,013,300 | +0.02(+17.04%) |
Jul 07, 2020 | 0.0828 | 0.0899 | 0.0799 | 0.0892 | 922,042 | +0.01(+12.48%) |
Jul 06, 2020 | 0.0790 | 0.0828 | 0.0687 | 0.0793 | 1,032,548 | +0.01(+16.62%) |
Jul 02, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0680 | 457,800 | -0.00(-5.56%) |