Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.080 | 1.220 | 1.010 | 1.071 | 3,312,291 | +0.10(+10.38%) |
Sep 29, 2021 | 1.040 | 1.070 | 0.9600 | 0.9700 | 912,150 | -0.07(-6.73%) |
Sep 28, 2021 | 1.010 | 1.046 | 0.9601 | 1.040 | 1,055,345 | +0.00(+0.00%) |
Sep 27, 2021 | 0.9819 | 1.045 | 0.9320 | 1.040 | 798,842 | +0.09(+9.35%) |
Sep 24, 2021 | 0.9900 | 1.020 | 0.9106 | 0.9511 | 1,075,840 | -0.10(-9.42%) |
Sep 23, 2021 | 1.020 | 1.130 | 1.010 | 1.050 | 2,810,611 | +0.04(+3.96%) |
Sep 22, 2021 | 0.7550 | 1.080 | 0.7500 | 1.010 | 3,661,144 | +0.26(+34.67%) |
Sep 21, 2021 | 0.6500 | 0.7800 | 0.6500 | 0.7500 | 1,204,042 | +0.03(+4.17%) |
Sep 20, 2021 | 0.7000 | 0.7200 | 0.6612 | 0.7200 | 1,972,878 | +0.01(+1.41%) |
Sep 17, 2021 | 0.7703 | 0.7779 | 0.7100 | 0.7100 | 1,127,988 | -0.07(-8.80%) |
Sep 16, 2021 | 0.7950 | 0.8104 | 0.7300 | 0.7785 | 1,822,302 | -0.02(-2.69%) |
Sep 15, 2021 | 0.8050 | 0.8500 | 0.7882 | 0.8000 | 1,116,510 | -0.02(-2.19%) |
Sep 14, 2021 | 0.8100 | 0.8490 | 0.8100 | 0.8179 | 558,118 | -0.00(-0.02%) |
Sep 13, 2021 | 0.8700 | 0.8750 | 0.8052 | 0.8181 | 1,424,744 | -0.07(-7.78%) |
Sep 10, 2021 | 0.9045 | 0.9100 | 0.8651 | 0.8871 | 837,639 | -0.02(-2.20%) |
Sep 09, 2021 | 0.9250 | 0.9699 | 0.8992 | 0.9071 | 497,750 | -0.02(-1.94%) |
Sep 08, 2021 | 0.9131 | 0.9480 | 0.9000 | 0.9250 | 517,853 | -0.04(-4.63%) |
Sep 07, 2021 | 0.9701 | 0.9885 | 0.9000 | 0.9699 | 1,330,867 | +0.02(+2.17%) |
Sep 03, 2021 | 0.9929 | 1.000 | 0.9403 | 0.9493 | 911,213 | -0.03(-3.13%) |
Sep 02, 2021 | 0.9868 | 1.050 | 0.9301 | 0.9800 | 1,446,315 | +0.02(+2.00%) |
Sep 01, 2021 | 0.9181 | 0.9680 | 0.9000 | 0.9608 | 884,140 | +0.04(+4.86%) |
Aug 31, 2021 | 0.9203 | 0.9380 | 0.8832 | 0.9163 | 738,748 | -0.00(-0.43%) |
Aug 30, 2021 | 0.9200 | 0.9398 | 0.8313 | 0.9203 | 1,874,833 | +0.00(+0.03%) |
Aug 27, 2021 | 0.9650 | 0.9728 | 0.9000 | 0.9200 | 2,910,300 | -0.02(-1.66%) |
Aug 26, 2021 | 0.9783 | 1.000 | 0.9301 | 0.9355 | 1,148,745 | -0.07(-7.38%) |
Aug 25, 2021 | 1.000 | 1.000 | 0.9797 | 1.010 | 1,327,184 | -0.02(-1.94%) |
Aug 24, 2021 | 1.100 | 1.110 | 1.010 | 1.030 | 933,309 | -0.05(-4.67%) |
Aug 23, 2021 | 1.060 | 1.130 | 1.060 | 1.081 | 962,214 | +0.01(+0.98%) |
Aug 20, 2021 | 1.060 | 1.130 | 1.000 | 1.070 | 1,095,571 | +0.02(+1.90%) |
Aug 19, 2021 | 1.050 | 1.050 | 0.9300 | 1.050 | 618,439 | -0.01(-0.94%) |
Aug 18, 2021 | 0.9100 | 1.060 | 0.9000 | 1.060 | 995,361 | +0.11(+11.80%) |
Aug 17, 2021 | 1.020 | 1.060 | 0.9101 | 0.9481 | 1,343,981 | -0.06(-5.66%) |
Aug 16, 2021 | 1.090 | 1.150 | 1.000 | 1.005 | 1,148,943 | -0.08(-7.20%) |
Aug 13, 2021 | 1.136 | 1.140 | 1.030 | 1.083 | 1,112,386 | +0.00(+0.28%) |
Aug 12, 2021 | 1.140 | 1.140 | 1.060 | 1.080 | 920,649 | -0.05(-4.42%) |
Aug 11, 2021 | 1.242 | 1.260 | 1.130 | 1.130 | 1,145,001 | -0.06(-5.04%) |
Aug 10, 2021 | 1.250 | 1.290 | 1.130 | 1.190 | 900,846 | -0.06(-4.80%) |
Aug 09, 2021 | 1.280 | 1.300 | 1.240 | 1.250 | 1,329,144 | +0.03(+2.46%) |
Aug 06, 2021 | 1.095 | 1.222 | 1.095 | 1.220 | 1,258,933 | +0.07(+6.09%) |
Aug 05, 2021 | 1.060 | 1.180 | 1.060 | 1.150 | 1,575,393 | +0.01(+0.88%) |
Aug 04, 2021 | 1.160 | 1.160 | 1.100 | 1.140 | 1,014,931 | -0.01(-0.87%) |
Aug 03, 2021 | 1.195 | 1.195 | 1.130 | 1.150 | 694,558 | -0.07(-5.35%) |
Aug 02, 2021 | 1.230 | 1.280 | 1.180 | 1.215 | 943,009 | -0.04(-3.57%) |
Jul 30, 2021 | 1.300 | 1.300 | 1.181 | 1.260 | 1,187,330 | -0.04(-3.08%) |
Jul 29, 2021 | 1.140 | 1.310 | 1.090 | 1.300 | 2,697,106 | +0.17(+15.01%) |
Jul 28, 2021 | 1.020 | 1.150 | 1.000 | 1.130 | 902,606 | +0.09(+8.62%) |
Jul 27, 2021 | 1.190 | 1.190 | 1.000 | 1.041 | 2,222,258 | -0.17(-14.00%) |
Jul 26, 2021 | 1.200 | 1.250 | 1.150 | 1.210 | 1,917,462 | +0.17(+16.35%) |
Jul 23, 2021 | 1.060 | 1.100 | 1.010 | 1.040 | 2,137,132 | +0.02(+2.04%) |
Jul 22, 2021 | 0.9400 | 1.050 | 0.9400 | 1.019 | 1,721,224 | +0.03(+3.24%) |
Jul 21, 2021 | 0.8392 | 1.010 | 0.8100 | 0.9872 | 3,326,557 | +0.26(+35.34%) |
Jul 20, 2021 | 0.6607 | 0.7993 | 0.6500 | 0.7294 | 2,456,771 | +0.04(+5.25%) |
Jul 19, 2021 | 0.7500 | 0.7533 | 0.6589 | 0.6930 | 3,026,895 | -0.11(-13.38%) |
Jul 16, 2021 | 0.8000 | 0.8600 | 0.7376 | 0.8000 | 3,208,513 | -0.02(-3.03%) |
Jul 15, 2021 | 0.9200 | 0.9200 | 0.8000 | 0.8250 | 2,765,839 | -0.10(-10.33%) |
Jul 14, 2021 | 0.9905 | 1.000 | 0.8995 | 0.9200 | 3,094,870 | -0.08(-8.00%) |
Jul 13, 2021 | 1.050 | 1.050 | 0.9800 | 1.000 | 1,762,255 | -0.07(-6.98%) |
Jul 12, 2021 | 1.100 | 1.100 | 1.030 | 1.075 | 1,102,898 | -0.03(-2.27%) |
Jul 09, 2021 | 1.075 | 1.110 | 1.050 | 1.100 | 1,053,020 | +0.06(+5.77%) |
Jul 08, 2021 | 1.031 | 1.100 | 0.9800 | 1.040 | 2,879,758 | -0.06(-5.45%) |
Jul 07, 2021 | 1.150 | 1.190 | 1.070 | 1.100 | 1,889,560 | -0.08(-6.78%) |
Jul 06, 2021 | 1.210 | 1.220 | 1.150 | 1.180 | 1,240,006 | -0.03(-2.32%) |
Jul 02, 2021 | 1.240 | 1.240 | 1.190 | 1.208 | 719,211 | -0.01(-0.98%) |