Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2470 | 0.2500 | 0.2220 | 0.2400 | 71,331 | +0.00(+1.82%) |
Sep 29, 2022 | 0.2300 | 0.2418 | 0.2250 | 0.2357 | 245,180 | -0.01(-5.72%) |
Sep 28, 2022 | 0.2372 | 0.2669 | 0.2328 | 0.2500 | 450,475 | +0.01(+5.57%) |
Sep 27, 2022 | 0.2300 | 0.2599 | 0.2130 | 0.2368 | 469,281 | +0.04(+18.88%) |
Sep 26, 2022 | 0.2361 | 0.2580 | 0.1992 | 0.1992 | 1,071,678 | -0.04(-18.39%) |
Sep 23, 2022 | 0.2902 | 0.3029 | 0.2393 | 0.2441 | 752,911 | -0.05(-16.80%) |
Sep 22, 2022 | 0.3235 | 0.3250 | 0.2840 | 0.2934 | 507,091 | -0.03(-9.72%) |
Sep 21, 2022 | 0.3000 | 0.3254 | 0.3000 | 0.3250 | 74,679 | +0.00(+0.96%) |
Sep 20, 2022 | 0.3342 | 0.3379 | 0.3061 | 0.3219 | 235,159 | -0.01(-3.71%) |
Sep 19, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3343 | 190,499 | +0.01(+4.47%) |
Sep 16, 2022 | 0.3587 | 0.3721 | 0.3200 | 0.3200 | 661,861 | -0.04(-11.11%) |
Sep 15, 2022 | 0.4039 | 0.4183 | 0.3550 | 0.3600 | 131,973 | -0.03(-7.05%) |
Sep 14, 2022 | 0.3711 | 0.4155 | 0.3550 | 0.3873 | 158,890 | -0.00(-0.95%) |
Sep 13, 2022 | 0.4000 | 0.4788 | 0.3791 | 0.3910 | 921,551 | -0.17(-30.82%) |
Sep 12, 2022 | 0.3000 | 0.5652 | 0.2905 | 0.5652 | 1,704,513 | +0.27(+91.14%) |
Sep 09, 2022 | 0.2901 | 0.3064 | 0.2901 | 0.2957 | 64,872 | +0.01(+3.86%) |
Sep 08, 2022 | 0.2780 | 0.2849 | 0.2700 | 0.2847 | 165,241 | +0.00(+1.68%) |
Sep 07, 2022 | 0.2778 | 0.2900 | 0.2778 | 0.2800 | 201,019 | -0.00(-0.36%) |
Sep 06, 2022 | 0.3220 | 0.3220 | 0.2760 | 0.2810 | 301,040 | -0.00(-1.16%) |
Sep 02, 2022 | 0.2808 | 0.2979 | 0.2801 | 0.2843 | 73,427 | +0.00(+1.54%) |
Sep 01, 2022 | 0.2930 | 0.3026 | 0.2750 | 0.2800 | 80,530 | -0.03(-9.62%) |
Aug 31, 2022 | 0.2619 | 0.3119 | 0.2619 | 0.3098 | 151,795 | +0.04(+16.91%) |
Aug 30, 2022 | 0.2690 | 0.2800 | 0.2600 | 0.2650 | 152,684 | -0.01(-4.95%) |
Aug 29, 2022 | 0.2725 | 0.2800 | 0.2601 | 0.2788 | 236,999 | -0.00(-0.43%) |
Aug 26, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 277,951 | +0.01(+3.70%) |
Aug 25, 2022 | 0.2700 | 0.2772 | 0.2610 | 0.2700 | 235,847 | -0.01(-1.82%) |
Aug 24, 2022 | 0.2854 | 0.2854 | 0.2680 | 0.2750 | 125,380 | +0.01(+2.19%) |
Aug 23, 2022 | 0.2550 | 0.2822 | 0.2500 | 0.2691 | 159,701 | -0.00(-0.33%) |
Aug 22, 2022 | 0.2885 | 0.2885 | 0.2592 | 0.2700 | 141,968 | -0.02(-6.90%) |
Aug 19, 2022 | 0.2824 | 0.2900 | 0.2550 | 0.2900 | 521,027 | +0.00(+0.07%) |
Aug 18, 2022 | 0.3186 | 0.3186 | 0.2812 | 0.2898 | 120,132 | -0.02(-6.52%) |
Aug 17, 2022 | 0.3123 | 0.3161 | 0.2812 | 0.3100 | 482,587 | -0.01(-3.13%) |
Aug 16, 2022 | 0.2792 | 0.3411 | 0.2792 | 0.3200 | 532,290 | +0.02(+8.33%) |
Aug 15, 2022 | 0.2949 | 0.2954 | 0.2800 | 0.2954 | 85,914 | +0.01(+2.43%) |
Aug 12, 2022 | 0.2841 | 0.2925 | 0.2800 | 0.2884 | 104,700 | +0.01(+2.96%) |
Aug 11, 2022 | 0.2751 | 0.2946 | 0.2751 | 0.2801 | 452,185 | +0.02(+7.73%) |
Aug 10, 2022 | 0.2600 | 0.2793 | 0.2532 | 0.2600 | 268,836 | +0.00(+1.17%) |
Aug 09, 2022 | 0.2600 | 0.2707 | 0.2564 | 0.2570 | 66,231 | -0.01(-5.17%) |
Aug 08, 2022 | 0.2699 | 0.2815 | 0.2500 | 0.2710 | 222,397 | +0.01(+2.26%) |
Aug 05, 2022 | 0.2607 | 0.2737 | 0.2600 | 0.2650 | 94,166 | +0.01(+2.28%) |
Aug 04, 2022 | 0.2755 | 0.2805 | 0.2537 | 0.2591 | 210,632 | -0.01(-4.04%) |
Aug 03, 2022 | 0.2752 | 0.2929 | 0.2637 | 0.2700 | 158,045 | -0.01(-1.89%) |
Aug 02, 2022 | 0.2630 | 0.2752 | 0.2559 | 0.2752 | 191,922 | +0.01(+2.69%) |
Aug 01, 2022 | 0.2630 | 0.2700 | 0.2630 | 0.2680 | 102,391 | +0.01(+1.90%) |
Jul 29, 2022 | 0.2640 | 0.2825 | 0.2630 | 0.2630 | 548,467 | -0.01(-4.54%) |
Jul 28, 2022 | 0.2599 | 0.2755 | 0.2403 | 0.2755 | 251,881 | +0.03(+10.02%) |
Jul 27, 2022 | 0.2400 | 0.2600 | 0.2381 | 0.2504 | 38,746 | +0.01(+4.38%) |
Jul 26, 2022 | 0.2430 | 0.2499 | 0.2250 | 0.2399 | 113,270 | -0.01(-2.68%) |
Jul 25, 2022 | 0.2548 | 0.2560 | 0.2347 | 0.2465 | 131,374 | -0.01(-3.71%) |
Jul 22, 2022 | 0.2607 | 0.2749 | 0.2500 | 0.2560 | 200,687 | -0.01(-4.12%) |
Jul 21, 2022 | 0.2959 | 0.2959 | 0.2575 | 0.2670 | 115,787 | -0.01(-2.20%) |
Jul 20, 2022 | 0.2649 | 0.2896 | 0.2635 | 0.2730 | 300,757 | +0.01(+4.76%) |
Jul 19, 2022 | 0.2578 | 0.2650 | 0.2437 | 0.2606 | 405,087 | +0.01(+2.20%) |
Jul 18, 2022 | 0.2500 | 0.2646 | 0.2420 | 0.2550 | 239,429 | +0.02(+6.38%) |
Jul 15, 2022 | 0.2478 | 0.2639 | 0.2350 | 0.2397 | 156,809 | -0.01(-4.12%) |
Jul 14, 2022 | 0.2500 | 0.2500 | 0.2398 | 0.2500 | 73,754 | +0.01(+4.17%) |
Jul 13, 2022 | 0.2400 | 0.2580 | 0.2364 | 0.2400 | 636,632 | -0.01(-2.60%) |
Jul 12, 2022 | 0.2519 | 0.2639 | 0.2431 | 0.2464 | 410,133 | -0.01(-2.88%) |
Jul 11, 2022 | 0.2730 | 0.2730 | 0.2400 | 0.2537 | 141,084 | -0.01(-5.16%) |
Jul 08, 2022 | 0.2600 | 0.2701 | 0.2581 | 0.2675 | 246,958 | +0.00(+0.94%) |
Jul 07, 2022 | 0.2595 | 0.2705 | 0.2487 | 0.2650 | 599,879 | +0.01(+5.45%) |
Jul 06, 2022 | 0.2900 | 0.2900 | 0.2501 | 0.2513 | 500,058 | -0.03(-10.57%) |
Jul 05, 2022 | 0.2800 | 0.2984 | 0.2749 | 0.2810 | 107,504 | -0.03(-9.35%) |