Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.02(-15.38%) |
Sep 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-6.47%) | |
Sep 25, 2018 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | 1,776 | +0.04(+38.86%) |
Sep 24, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 700 | +0.00(+0.10%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 103,740 | -0.03(-21.38%) |
Sep 19, 2018 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 2,500 | +0.01(+9.84%) |
Sep 17, 2018 | 0.1158 | 0.1158 | 0.1158 | 0 | -0.02(-16.69%) | |
Sep 14, 2018 | 0.1296 | 0.1390 | 0.1296 | 0.1390 | 5,000 | +0.04(+39.00%) |
Sep 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1010 | 0.1066 | 0.1000 | 0.1000 | 8,732 | -0.02(-16.32%) |
Sep 07, 2018 | 0.1000 | 0.1195 | 0.1000 | 0.1195 | 15,000 | +0.04(+44.85%) |
Sep 06, 2018 | 0.0800 | 0.0995 | 0.0800 | 0.0825 | 15,460 | -0.02(-17.50%) |
Sep 05, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 20,020 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 6,500 | -0.04(-28.06%) |
Aug 30, 2018 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.04(+39.00%) | |
Aug 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 13,900 | -0.02(-16.67%) |
Aug 27, 2018 | 0.1247 | 0.1247 | 0.1200 | 0.1200 | 8,100 | -0.02(-13.98%) |
Aug 21, 2018 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.04(+38.12%) | |
Aug 17, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.05(-32.67%) | |
Aug 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+49.25%) | |
Aug 14, 2018 | 0.1099 | 0.1099 | 0.1005 | 0.1005 | 800 | +0.00(+0.50%) |
Aug 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.50%) | |
Aug 08, 2018 | 0.1020 | 0.1020 | 0.1005 | 0.1005 | 2,000 | +0.00(+0.50%) |
Aug 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Aug 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.02(-13.11%) |
Aug 01, 2018 | 0.0986 | 0.1266 | 0.0810 | 0.1266 | 16,000 | +0.02(+14.05%) |
Jul 26, 2018 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.02(+23.33%) | |
Jul 25, 2018 | 0.1071 | 0.1253 | 0.0900 | 0.0900 | 9,523 | -0.05(-35.37%) |
Jul 24, 2018 | 0.1195 | 0.1393 | 0.1070 | 0.1393 | 82,712 | +0.03(+26.59%) |
Jul 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | -0.01(-8.33%) |
Jul 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,038 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,200 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 25 | +0.01(+8.33%) | |
Jul 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,250 | -0.02(-14.29%) |