Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.578 | 2.580 | 2.570 | 2.580 | 23,079 | -0.24(-8.51%) |
Sep 29, 2014 | 2.735 | 2.820 | 2.720 | 2.820 | 2,714 | -0.01(-0.35%) |
Sep 26, 2014 | 2.810 | 2.830 | 2.810 | 2.830 | 39,427 | -0.03(-1.05%) |
Sep 25, 2014 | 2.870 | 2.870 | 2.830 | 2.860 | 151,050 | -0.26(-8.33%) |
Sep 24, 2014 | 3.120 | 3.120 | 3.100 | 3.120 | 18,944 | -0.17(-5.17%) |
Sep 23, 2014 | 3.285 | 3.300 | 3.285 | 3.290 | 13,000 | +0.11(+3.46%) |
Sep 22, 2014 | 3.180 | 3.180 | 3.180 | 3.180 | 4,750 | +0.02(+0.63%) |
Sep 19, 2014 | 3.160 | 3.160 | 3.160 | 3.160 | 37,605 | -0.06(-1.95%) |
Sep 18, 2014 | 3.230 | 3.240 | 3.223 | 3.223 | 27,166 | -0.02(-0.52%) |
Sep 17, 2014 | 3.240 | 3.240 | 3.220 | 3.240 | 17,029 | +0.00(+0.00%) |
Sep 16, 2014 | 3.130 | 3.240 | 3.130 | 3.240 | 30,987 | +0.01(+0.31%) |
Sep 15, 2014 | 3.210 | 3.230 | 3.210 | 3.230 | 117,297 | +0.01(+0.31%) |
Sep 12, 2014 | 3.150 | 3.220 | 3.150 | 3.220 | 64,758 | +0.06(+1.75%) |
Sep 11, 2014 | 3.183 | 3.190 | 3.164 | 3.164 | 3,193 | -0.06(-1.72%) |
Sep 10, 2014 | 3.190 | 3.220 | 3.190 | 3.220 | 3,135 | +0.01(+0.31%) |
Sep 09, 2014 | 3.220 | 3.220 | 3.210 | 3.210 | 9,603 | -0.03(-0.93%) |
Sep 08, 2014 | 3.230 | 3.240 | 3.230 | 3.240 | 1,005 | -0.01(-0.31%) |
Sep 05, 2014 | 3.235 | 3.250 | 3.235 | 3.250 | 7,944 | -0.01(-0.31%) |
Sep 04, 2014 | 3.300 | 3.300 | 3.260 | 3.260 | 2,113 | +0.05(+1.68%) |
Sep 03, 2014 | 3.206 | 3.206 | 3.206 | 3.206 | 500 | +0.01(+0.19%) |
Sep 02, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 3,500 | +0.03(+0.95%) |
Aug 29, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.07(+2.26%) | |
Aug 28, 2014 | 3.100 | 3.105 | 3.100 | 3.100 | 3,187 | -0.01(-0.32%) |
Aug 27, 2014 | 3.130 | 3.130 | 3.110 | 3.110 | 11,002 | -0.13(-4.01%) |
Aug 26, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 609 | -0.01(-0.31%) |
Aug 25, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 13,700 | +0.00(+0.00%) |
Aug 22, 2014 | 3.255 | 3.255 | 3.255 | 3.250 | 8,609 | +0.05(+1.56%) |
Aug 21, 2014 | 3.208 | 3.210 | 3.200 | 3.200 | 2,694 | -0.03(-0.93%) |
Aug 20, 2014 | 3.232 | 3.170 | 3.230 | 13,000 | +0.06(+1.89%) | |
Aug 19, 2014 | 3.170 | 3.170 | 3.170 | 3.170 | 1,000 | +0.03(+0.96%) |
Aug 18, 2014 | 3.140 | 3.140 | 3.140 | 3.140 | 281 | +0.07(+2.28%) |
Aug 15, 2014 | 3.060 | 3.060 | 3.070 | 2,000 | +0.01(+0.33%) | |
Aug 14, 2014 | 3.083 | 3.090 | 3.060 | 3.060 | 7,000 | +0.02(+0.66%) |
Aug 12, 2014 | 3.040 | 3.040 | 3.040 | 3 | -0.02(-0.65%) | |
Aug 11, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 11,528 | +0.08(+2.68%) |
Aug 08, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 666 | -0.09(-2.93%) |
Aug 04, 2014 | 3.070 | 3.070 | 3.070 | 0 | -0.01(-0.32%) | |
Aug 01, 2014 | 3.070 | 3.080 | 3.070 | 3.080 | 1,151 | +0.01(+0.33%) |
Jul 30, 2014 | 3.070 | 3.070 | 3.070 | 204 | +0.02(+0.72%) | |
Jul 29, 2014 | 3.050 | 3.050 | 3.048 | 3.048 | 3,775 | +0.04(+1.26%) |
Jul 28, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 186 | +0.01(+0.33%) |
Jul 25, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 440 | +0.04(+1.35%) |
Jul 24, 2014 | 2.960 | 2.960 | 2.960 | 2.960 | 111 | +0.01(+0.34%) |
Jul 23, 2014 | 2.960 | 2.960 | 2.950 | 2.950 | 165,740 | +0.05(+1.55%) |
Jul 21, 2014 | 2.905 | 2.905 | 2.905 | 0 | +0.01(+0.48%) | |
Jul 18, 2014 | 2.900 | 2.900 | 2.891 | 2.891 | 1,500 | -0.01(-0.31%) |
Jul 17, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 1,175 | -0.04(-1.49%) |
Jul 16, 2014 | 2.940 | 2.944 | 2.940 | 2.944 | 11,143 | +0.06(+2.22%) |
Jul 15, 2014 | 2.880 | 2.880 | 2.880 | 2.880 | 13,514 | -0.02(-0.69%) |
Jul 14, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 6,320 | +0.01(+0.35%) |
Jul 11, 2014 | 2.900 | 2.900 | 2.890 | 2.890 | 68,120 | -0.03(-1.03%) |
Jul 10, 2014 | 2.920 | 2.920 | 2.900 | 2.920 | 8,400 | -0.03(-1.02%) |
Jul 09, 2014 | 2.920 | 2.950 | 2.920 | 2.950 | 10,122 | +0.06(+2.08%) |
Jul 08, 2014 | 2.890 | 2.890 | 2.890 | 2.890 | 140 | -0.02(-0.69%) |
Jul 07, 2014 | 2.920 | 2.940 | 2.910 | 2.910 | 27,902 | +0.06(+2.11%) |
Jul 02, 2014 | 2.850 | 2.850 | 2.850 | 0 | +0.05(+1.79%) |