Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0756	0.0767	0.0740	0.0767	6,972	+0.00(+6.53%)
Sep 28, 2023	0.0850	0.0850	0.0700	0.0720	5,191	-0.01(-15.29%)
Sep 27, 2023	0.0887	0.0945	0.0702	0.0850	4,829	+0.00(+0.59%)
Sep 26, 2023	0.0666	0.1100	0.0666	0.0845	34,686	-0.00(-0.94%)
Sep 25, 2023	0.0824	0.0853	0.0850	0.0853	27,348	+0.00(+1.55%)
Sep 22, 2023	0.0842	0.0842	0.0840	0.0840	4,121	+0.00(+5.00%)
Sep 21, 2023	0.0864	0.1000	0.0700	0.0800	22,482	-0.01(-7.30%)
Sep 20, 2023	0.1157	0.1157	0.0743	0.0863	108,152	-0.02(-21.69%)
Sep 19, 2023	0.1050	0.1102	0.1050	0.1102	18,887	+0.01(+10.20%)
Sep 18, 2023	0.1155	0.1323	0.1000	0.1000	95,720	-0.01(-9.09%)
Sep 15, 2023	0.1100	0.1195	0.0700	0.1100	26,192	+0.01(+5.36%)
Sep 14, 2023	0.1048	0.1048	0.1044	0.1044	7,144	+0.01(+9.43%)
Sep 13, 2023	0.1100	0.1155	0.0954	0.0954	8,828	-0.01(-12.24%)
Sep 11, 2023				0.1087	138	-0.01(-9.42%)
Sep 08, 2023	0.1260	0.1300	0.1200	0.1200	14,373	+0.00(+0.00%)
Sep 07, 2023	0.1050	0.1200	0.1050	0.1200	9,143	+0.01(+9.09%)
Sep 06, 2023	0.1067	0.1100	0.1050	0.1100	9,477	-0.00(-2.05%)
Sep 05, 2023	0.1070	0.1123	0.1070	0.1123	724	+0.00(+1.17%)
Sep 01, 2023	0.1110	0.1110	0.1110	0.1110	2,700	+0.00(+0.54%)
Aug 31, 2023	0.1104	0.1104	0.1104	0.1104	621	+0.01(+4.84%)
Aug 30, 2023	0.1155	0.1155	0.1028	0.1053	1,413	-0.00(-4.27%)
Aug 29, 2023	0.1063	0.1100	0.1063	0.1100	297	+0.00(+3.77%)
Aug 28, 2023	0.0990	0.1060	0.0990	0.1060	3,439	+0.00(+1.73%)
Aug 25, 2023	0.1250	0.1263	0.1042	0.1042	46,958	-0.02(-16.64%)
Aug 24, 2023	0.0954	0.1250	0.0954	0.1250	19,635	+0.01(+13.12%)
Aug 23, 2023	0.1105	0.1105	0.1105	0.1105	10,068	-0.00(-3.91%)
Aug 22, 2023	0.1178	0.1178	0.1105	0.1150	12,201	+0.01(+4.55%)
Aug 21, 2023	0.1200	0.1214	0.1100	0.1100	46,966	-0.02(-15.25%)
Aug 18, 2023	0.1300	0.1300	0.1298	0.1298	31,213	-0.00(-3.42%)
Aug 17, 2023	0.1350	0.1350	0.1280	0.1344	8,177	-0.01(-4.00%)
Aug 16, 2023	0.1400	0.1400	0.1400	0.1400	37,994	-0.00(-3.45%)
Aug 15, 2023	0.1500	0.1500	0.1430	0.1450	8,194	+0.00(+0.00%)
Aug 14, 2023	0.1440	0.1450	0.1440	0.1450	567	+0.00(+0.00%)
Aug 11, 2023	0.1450	0.1450	0.1450	0.1450	631	+0.00(+1.40%)
Aug 10, 2023	0.1632	0.1632	0.1430	0.1430	3,896	-0.00(-1.38%)
Aug 09, 2023	0.1430	0.1450	0.1430	0.1450	703	+0.00(+2.62%)
Aug 08, 2023	0.1435	0.1700	0.1410	0.1413	6,959	-0.01(-6.42%)
Aug 07, 2023	0.1480	0.1510	0.1480	0.1510	725	+0.01(+7.09%)
Aug 04, 2023	0.1410	0.1410	0.1410	0.1410	1,160	+0.01(+4.44%)
Aug 03, 2023	0.1441	0.1441	0.1350	0.1350	7,053	-0.02(-10.71%)
Aug 02, 2023	0.1585	0.1585	0.1440	0.1512	27,610	+0.00(+0.13%)
Aug 01, 2023	0.1450	0.1510	0.1450	0.1510	1,298	+0.00(+2.72%)
Jul 31, 2023	0.1550	0.1550	0.1430	0.1470	5,404	-0.00(-2.07%)
Jul 28, 2023	0.1450	0.1501	0.1430	0.1501	3,177	+0.01(+4.97%)
Jul 27, 2023	0.1413	0.1501	0.1413	0.1430	3,480	-0.01(-3.38%)
Jul 26, 2023	0.1410	0.1627	0.1410	0.1480	12,258	-0.00(-2.76%)
Jul 25, 2023	0.1419	0.1549	0.1419	0.1522	7,912	+0.01(+4.97%)
Jul 24, 2023	0.1585	0.1700	0.1450	0.1450	8,307	-0.01(-3.97%)
Jul 21, 2023	0.1512	0.1555	0.1430	0.1510	3,428	+0.01(+4.86%)
Jul 20, 2023	0.1576	0.1590	0.1440	0.1440	9,796	+0.00(+0.70%)
Jul 19, 2023	0.1500	0.1590	0.1430	0.1430	24,801	-0.01(-4.67%)
Jul 18, 2023	0.1430	0.1500	0.1430	0.1500	2,765	+0.01(+6.08%)
Jul 17, 2023	0.1350	0.1700	0.1327	0.1414	23,045	-0.00(-1.12%)
Jul 14, 2023	0.1430	0.1500	0.1430	0.1430	8,172	+0.01(+6.72%)
Jul 13, 2023	0.1500	0.1500	0.1340	0.1340	21,548	-0.02(-10.73%)
Jul 12, 2023	0.1430	0.1573	0.1430	0.1501	33,930	+0.02(+14.58%)
Jul 11, 2023	0.1480	0.1500	0.1310	0.1310	6,164	-0.01(-7.09%)
Jul 10, 2023	0.1410	0.1500	0.1360	0.1410	28,114	-0.01(-4.08%)
Jul 07, 2023	0.1501	0.1525	0.1350	0.1470	25,956	+0.00(+2.80%)
Jul 06, 2023	0.1615	0.1615	0.1430	0.1430	7,817	+0.00(+2.14%)
Jul 05, 2023	0.1502	0.1578	0.1400	0.1400	40,133	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.