Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.420 | 6.460 | 6.420 | 6.460 | 555 | +0.17(+2.64%) |
Sep 29, 2015 | 6.220 | 6.294 | 6.210 | 6.294 | 1,148 | -0.03(-0.41%) |
Sep 28, 2015 | 6.306 | 6.320 | 6.306 | 6.320 | 2,623 | -0.09(-1.43%) |
Sep 25, 2015 | 6.450 | 6.450 | 6.412 | 6.412 | 674 | +0.18(+2.92%) |
Sep 24, 2015 | 6.244 | 6.244 | 6.190 | 6.230 | 5,474 | -0.04(-0.64%) |
Sep 22, 2015 | 6.270 | 6.270 | 6.270 | 55 | -0.33(-5.00%) | |
Sep 21, 2015 | 6.586 | 6.600 | 6.586 | 6.600 | 223 | -0.01(-0.15%) |
Sep 18, 2015 | 6.650 | 6.650 | 6.594 | 6.610 | 2,112 | -0.09(-1.34%) |
Sep 16, 2015 | 6.700 | 6.700 | 6.700 | 60 | +0.33(+5.18%) | |
Sep 15, 2015 | 6.378 | 6.410 | 6.370 | 6.370 | 701 | -0.09(-1.46%) |
Sep 14, 2015 | 6.464 | 6.464 | 6.464 | 6.464 | 247 | -0.28(-4.09%) |
Sep 10, 2015 | 6.740 | 6.740 | 6.740 | 0 | +0.24(+3.69%) | |
Sep 09, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 235 | +0.01(+0.15%) |
Sep 08, 2015 | 6.456 | 6.490 | 6.456 | 6.490 | 1,380 | -0.12(-1.82%) |
Sep 03, 2015 | 6.610 | 6.610 | 6.610 | 0 | +0.13(+2.01%) | |
Sep 02, 2015 | 6.480 | 6.480 | 6.480 | 6.480 | 233 | +0.09(+1.41%) |
Sep 01, 2015 | 6.390 | 6.390 | 6.390 | 6.390 | 140 | -0.22(-3.33%) |
Aug 31, 2015 | 6.610 | 6.610 | 6.610 | 6.610 | 139 | -0.06(-0.90%) |
Aug 28, 2015 | 6.680 | 6.680 | 6.670 | 6.670 | 299 | +0.06(+0.91%) |
Aug 27, 2015 | 6.610 | 6.610 | 6.610 | 6.610 | 140 | -0.03(-0.45%) |
Aug 26, 2015 | 6.620 | 6.640 | 6.620 | 6.640 | 281 | -0.05(-0.75%) |
Aug 25, 2015 | 6.690 | 6.690 | 6.690 | 6.690 | 218 | +0.31(+4.86%) |
Aug 24, 2015 | 6.550 | 6.682 | 6.380 | 401 | -0.30(-4.52%) | |
Aug 21, 2015 | 6.640 | 6.682 | 6.640 | 6.682 | 1,104 | -0.13(-1.88%) |
Aug 20, 2015 | 6.777 | 6.810 | 6.750 | 6.810 | 2,503 | -0.12(-1.73%) |
Aug 19, 2015 | 6.894 | 6.930 | 6.894 | 6.930 | 1,595 | -0.13(-1.84%) |
Aug 14, 2015 | 7.060 | 7.060 | 7.060 | 10 | -0.08(-1.15%) | |
Aug 13, 2015 | 7.142 | 7.142 | 7.142 | 7.142 | 999 | +0.13(+1.81%) |
Aug 12, 2015 | 6.870 | 7.015 | 6.870 | 7.015 | 638 | -0.20(-2.70%) |
Aug 11, 2015 | 7.210 | 7.210 | 7.210 | 7.210 | 278 | -0.02(-0.28%) |
Aug 07, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
Aug 06, 2015 | 7.250 | 7.250 | 7.250 | 7.250 | 157 | -0.09(-1.23%) |
Aug 04, 2015 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) | |
Aug 03, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 161 | +0.04(+0.55%) |
Jul 31, 2015 | 7.260 | 7.260 | 7.260 | 7.260 | 207 | +0.35(+5.07%) |
Jul 30, 2015 | 6.910 | 6.910 | 6.910 | 6.910 | 3,977 | -0.44(-5.99%) |
Jul 29, 2015 | 7.270 | 7.350 | 7.010 | 7.350 | 1,729 | +0.03(+0.41%) |
Jul 24, 2015 | 7.320 | 7.320 | 7.320 | 0 | -0.17(-2.27%) | |
Jul 22, 2015 | 7.490 | 7.490 | 7.490 | 0 | +0.07(+0.94%) | |
Jul 21, 2015 | 7.420 | 7.420 | 7.420 | 7.420 | 747 | +0.01(+0.13%) |
Jul 20, 2015 | 7.385 | 7.410 | 7.385 | 7.410 | 554 | +0.05(+0.68%) |
Jul 17, 2015 | 7.360 | 7.360 | 7.360 | 7.360 | 159 | +0.36(+5.14%) |
Jul 10, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) | |
Jul 09, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 270 | +0.40(+6.02%) |
Jul 08, 2015 | 6.550 | 6.650 | 6.550 | 6.650 | 1,638 | -0.70(-9.52%) |
Jul 06, 2015 | 7.350 | 7.350 | 7.350 | 5 | -0.25(-3.29%) | |
Jul 02, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) |