Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 11.42 | 11.52 | 11.40 | 11.41 | 6,222 | +0.17(+1.56%) |
Sep 28, 2023 | 11.09 | 11.24 | 11.09 | 11.24 | 2,101 | -0.26(-2.26%) |
Sep 27, 2023 | 11.56 | 11.56 | 11.42 | 11.50 | 12,522 | +0.11(+0.93%) |
Sep 26, 2023 | 11.68 | 11.68 | 11.39 | 11.39 | 696 | +0.27(+2.38%) |
Sep 25, 2023 | 11.35 | 11.20 | 11.13 | 11.13 | 32,478 | -1.96(-15.01%) |
Sep 22, 2023 | 13.16 | 13.16 | 13.09 | 13.09 | 793 | -0.07(-0.53%) |
Sep 21, 2023 | 13.40 | 13.60 | 13.16 | 13.16 | 4,349 | -0.84(-6.00%) |
Sep 20, 2023 | 13.70 | 14.00 | 13.67 | 14.00 | 7,964 | +0.32(+2.35%) |
Sep 19, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 342 | -0.16(-1.18%) |
Sep 18, 2023 | 13.88 | 13.91 | 13.85 | 13.85 | 1,268 | -0.35(-2.47%) |
Sep 15, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1,019 | +0.23(+1.62%) |
Sep 14, 2023 | 14.11 | 14.11 | 13.97 | 13.97 | 896 | -0.41(-2.86%) |
Sep 13, 2023 | 14.45 | 14.63 | 14.38 | 14.38 | 818 | -0.04(-0.25%) |
Sep 12, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 281 | -0.11(-0.77%) |
Sep 11, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 326 | -0.27(-1.82%) |
Sep 08, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 983 | +0.50(+3.50%) |
Sep 06, 2023 | 14.30 | 225 | -0.31(-2.12%) | |||
Sep 05, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 1,185 | +0.29(+2.03%) |
Sep 01, 2023 | 14.39 | 14.39 | 14.32 | 14.32 | 703 | -0.44(-2.95%) |
Aug 31, 2023 | 14.88 | 14.88 | 14.76 | 14.76 | 2,575 | +0.21(+1.41%) |
Aug 29, 2023 | 14.55 | 3 | -0.55(-3.64%) | |||
Aug 28, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 175 | +0.46(+3.16%) |
Aug 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 421 | -0.03(-0.22%) |
Aug 24, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 278 | -0.27(-1.83%) |
Aug 22, 2023 | 14.94 | 0 | +0.08(+0.55%) | |||
Aug 21, 2023 | 15.00 | 15.00 | 14.86 | 14.86 | 1,240 | -0.24(-1.58%) |
Aug 17, 2023 | 15.10 | 53 | -0.70(-4.43%) | |||
Aug 14, 2023 | 15.80 | 47 | -1.50(-8.67%) | |||
Aug 10, 2023 | 17.30 | 70 | +0.30(+1.79%) | |||
Aug 02, 2023 | 17.00 | 45 | -0.88(-4.92%) | |||
Aug 01, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 211 | -0.30(-1.64%) |
Jul 31, 2023 | 18.03 | 18.17 | 18.03 | 18.17 | 439 | +0.17(+0.93%) |
Jul 27, 2023 | 18.01 | 61 | +1.38(+8.31%) | |||
Jul 21, 2023 | 16.62 | 10 | +0.10(+0.62%) | |||
Jul 19, 2023 | 16.52 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 16.52 | 0 | -0.54(-3.19%) | |||
Jul 14, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 351 | +0.43(+2.57%) |
Jul 13, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 1,298 | +0.62(+3.86%) |
Jul 12, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 1,007 | +0.21(+1.30%) |
Jul 11, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 249 | +0.22(+1.39%) |
Jul 10, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 369 | +0.16(+1.06%) |
Jul 07, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 352 | -0.57(-3.54%) |