Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		5.400	5.400	5.400	0	+0.39(+7.78%)
Sep 28, 2021		5.010	5.010	5.010	0	-0.19(-3.65%)
Sep 27, 2021	5.200	5.200	5.200	5.200	2,020	-0.25(-4.59%)
Sep 24, 2021	5.300	5.450	5.280	5.450	2,700	-0.08(-1.48%)
Sep 23, 2021	5.532	5.532	5.532	5.532	700	+0.31(+5.98%)
Sep 20, 2021		5.220	5.220	5.220	0	-0.54(-9.38%)
Sep 17, 2021	5.760	5.760	5.760	5.760	101	+0.33(+6.13%)
Sep 16, 2021	5.428	5.428	5.428	5.428	203	-0.74(-12.03%)
Sep 09, 2021		6.170	6.170	6.170	0	+0.08(+1.31%)
Sep 07, 2021		6.090	6.090	6.090	0	+0.05(+0.83%)
Sep 03, 2021	6.040	6.040	6.040	6.040	1,100	+0.11(+1.85%)
Sep 02, 2021	5.930	5.930	5.930	5.930	402	-0.35(-5.57%)
Sep 01, 2021	6.183	6.280	6.183	6.280	1,800	+0.30(+4.95%)
Aug 31, 2021	5.984	5.984	5.984	5.984	1,010	+0.17(+2.99%)
Aug 26, 2021		5.810	5.810	5.810	10	+0.11(+1.93%)
Aug 24, 2021		5.700	5.700	5.700	0	-1.81(-24.10%)
Aug 16, 2021	5.880	5.880	5.880	7.510	600	+0.57(+8.21%)
Aug 13, 2021	6.980	6.980	6.940	6.940	1,400	-0.48(-6.47%)
Aug 06, 2021		7.420	7.420	7.420	0	+0.84(+12.72%)
Jul 26, 2021		6.582	6.582	6.582	0	-0.12(-1.75%)
Jul 14, 2021		6.700	6.700	6.700	0	+0.00(+0.00%)
Jul 13, 2021	6.740	6.740	6.700	6.700	325	-0.39(-5.50%)
Jul 02, 2021		7.090	7.090	7.090	10	-0.50(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.