Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.8200 | 0.8500 | 0.7770 | 0.8083 | 28,430 | -0.01(-1.43%) |
Sep 29, 2014 | 0.7500 | 0.8649 | 0.7300 | 0.8200 | 47,788 | +0.08(+10.74%) |
Sep 26, 2014 | 0.7500 | 0.7600 | 0.7330 | 0.7405 | 58,035 | -0.02(-2.57%) |
Sep 25, 2014 | 0.8000 | 0.8580 | 0.7420 | 0.7600 | 144,070 | -0.02(-2.94%) |
Sep 24, 2014 | 0.9050 | 0.9050 | 0.7830 | 0.7830 | 69,239 | -0.11(-12.71%) |
Sep 23, 2014 | 0.8840 | 0.9100 | 0.8700 | 0.8970 | 58,625 | +0.03(+3.42%) |
Sep 22, 2014 | 0.8200 | 0.8673 | 0.8200 | 0.8673 | 131,897 | +0.03(+3.99%) |
Sep 19, 2014 | 0.8000 | 0.8460 | 0.8000 | 0.8340 | 67,453 | +0.01(+1.57%) |
Sep 18, 2014 | 0.8090 | 0.8437 | 0.8000 | 0.8211 | 209,129 | -0.02(-2.31%) |
Sep 17, 2014 | 0.8630 | 0.8638 | 0.8100 | 0.8405 | 171,992 | -0.03(-3.50%) |
Sep 16, 2014 | 0.9496 | 0.9590 | 0.8500 | 0.8710 | 192,771 | -0.08(-7.95%) |
Sep 15, 2014 | 0.9750 | 0.9820 | 0.9450 | 0.9462 | 90,509 | -0.02(-2.25%) |
Sep 12, 2014 | 1.050 | 1.050 | 0.9680 | 0.9680 | 139,791 | -0.07(-6.93%) |
Sep 11, 2014 | 1.050 | 1.050 | 1.020 | 1.040 | 45,443 | -0.01(-0.85%) |
Sep 10, 2014 | 1.030 | 1.050 | 1.016 | 1.049 | 95,277 | +0.02(+1.66%) |
Sep 09, 2014 | 0.9970 | 1.040 | 0.9740 | 1.032 | 96,025 | +0.02(+2.17%) |
Sep 08, 2014 | 1.035 | 1.040 | 0.9970 | 1.010 | 101,923 | -0.01(-0.56%) |
Sep 05, 2014 | 1.030 | 1.050 | 1.010 | 1.016 | 88,073 | -0.02(-2.34%) |
Sep 04, 2014 | 1.050 | 1.074 | 1.030 | 1.040 | 77,328 | -0.03(-2.80%) |
Sep 03, 2014 | 1.000 | 1.070 | 1.000 | 1.070 | 25,932 | +0.07(+7.00%) |
Sep 02, 2014 | 1.040 | 1.070 | 1.000 | 1.000 | 121,664 | -0.05(-4.76%) |
Aug 29, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Aug 28, 2014 | 1.070 | 1.081 | 1.030 | 1.030 | 97,777 | -0.04(-3.74%) |
Aug 27, 2014 | 1.070 | 1.099 | 1.020 | 1.070 | 66,643 | +0.01(+0.94%) |
Aug 26, 2014 | 1.080 | 1.080 | 1.060 | 1.060 | 36,996 | +0.01(+0.95%) |
Aug 25, 2014 | 1.052 | 1.092 | 1.020 | 1.050 | 102,862 | +0.00(+0.13%) |
Aug 22, 2014 | 1.050 | 1.050 | 1.020 | 1.049 | 36,196 | +0.03(+2.80%) |
Aug 21, 2014 | 1.009 | 1.040 | 0.9900 | 1.020 | 43,412 | +0.00(+0.00%) |
Aug 20, 2014 | 0.9730 | 1.058 | 0.9640 | 1.020 | 137,798 | +0.02(+2.00%) |
Aug 19, 2014 | 1.040 | 1.050 | 0.9900 | 1.000 | 133,473 | -0.03(-2.91%) |
Aug 18, 2014 | 1.090 | 1.110 | 1.012 | 1.030 | 59,557 | -0.02(-1.90%) |
Aug 15, 2014 | 1.050 | 1.100 | 1.030 | 1.050 | 86,840 | +0.00(+0.00%) |
Aug 14, 2014 | 1.150 | 1.150 | 1.026 | 1.050 | 191,833 | -0.10(-8.70%) |
Aug 13, 2014 | 1.180 | 1.220 | 1.120 | 1.150 | 205,123 | -0.03(-2.54%) |
Aug 12, 2014 | 1.100 | 1.240 | 1.070 | 1.180 | 266,752 | +0.09(+8.36%) |
Aug 11, 2014 | 1.120 | 1.140 | 1.024 | 1.089 | 153,677 | -0.01(-1.00%) |
Aug 08, 2014 | 1.180 | 1.180 | 1.090 | 1.100 | 124,128 | -0.05(-3.98%) |
Aug 07, 2014 | 1.180 | 1.190 | 1.130 | 1.146 | 131,183 | -0.01(-1.24%) |
Aug 06, 2014 | 1.187 | 1.200 | 1.150 | 1.160 | 190,759 | +0.02(+1.61%) |
Aug 05, 2014 | 1.150 | 1.216 | 1.123 | 1.142 | 284,912 | +0.02(+1.93%) |
Aug 04, 2014 | 1.080 | 1.150 | 1.080 | 1.120 | 243,198 | +0.05(+4.67%) |
Aug 01, 2014 | 0.9775 | 1.070 | 0.9750 | 1.070 | 253,191 | +0.12(+12.74%) |
Jul 31, 2014 | 0.9930 | 1.010 | 0.9390 | 0.9491 | 371,461 | -0.07(-6.95%) |
Jul 30, 2014 | 1.060 | 1.147 | 1.000 | 1.020 | 392,152 | -0.08(-7.27%) |
Jul 29, 2014 | 1.170 | 1.320 | 1.094 | 1.100 | 686,839 | -0.07(-5.98%) |
Jul 28, 2014 | 1.000 | 1.170 | 0.9847 | 1.170 | 404,500 | +0.18(+18.78%) |
Jul 25, 2014 | 1.020 | 1.050 | 0.9500 | 0.9850 | 267,515 | -0.04(-3.43%) |
Jul 24, 2014 | 0.9500 | 1.190 | 0.9500 | 1.020 | 714,286 | +0.14(+15.91%) |
Jul 23, 2014 | 0.7980 | 0.9370 | 0.7600 | 0.8800 | 542,570 | +0.12(+16.56%) |
Jul 22, 2014 | 0.7386 | 0.7550 | 0.7116 | 0.7550 | 217,411 | +0.04(+5.26%) |
Jul 21, 2014 | 0.7220 | 0.7280 | 0.7100 | 0.7173 | 42,977 | -0.03(-4.36%) |
Jul 18, 2014 | 0.7550 | 0.7550 | 0.7410 | 0.7500 | 39,543 | +0.00(+0.40%) |
Jul 17, 2014 | 0.7031 | 0.7494 | 0.7031 | 0.7470 | 22,462 | +0.04(+6.26%) |
Jul 16, 2014 | 0.7387 | 0.7472 | 0.7030 | 0.7030 | 18,520 | -0.03(-3.80%) |
Jul 15, 2014 | 0.7500 | 0.7500 | 0.6930 | 0.7308 | 52,272 | -0.01(-1.24%) |
Jul 14, 2014 | 0.7300 | 0.7517 | 0.7215 | 0.7400 | 52,548 | +0.02(+2.46%) |
Jul 11, 2014 | 0.7050 | 0.7409 | 0.7000 | 0.7222 | 177,791 | +0.01(+2.03%) |
Jul 10, 2014 | 0.6602 | 0.7173 | 0.6602 | 0.7078 | 51,017 | +0.03(+4.09%) |
Jul 09, 2014 | 0.6621 | 0.6987 | 0.6621 | 0.6800 | 16,398 | +0.02(+3.03%) |
Jul 08, 2014 | 0.6590 | 0.7030 | 0.6590 | 0.6600 | 26,975 | -0.00(-0.20%) |
Jul 07, 2014 | 0.6990 | 0.7100 | 0.6613 | 0.6613 | 37,395 | -0.03(-4.48%) |
Jul 03, 2014 | 0.6923 | 0.6923 | 0.6923 | 0 | +0.01(+1.54%) | |
Jul 02, 2014 | 0.6711 | 0.7181 | 0.6701 | 0.6818 | 86,684 | +0.01(+1.76%) |