Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,285 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2360 | 0.2400 | 0.2355 | 0.2400 | 37,468 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2200 | 0.2461 | 0.2046 | 0.2400 | 28,638 | +0.03(+15.94%) |
Sep 27, 2016 | 0.1984 | 0.2200 | 0.1984 | 0.2070 | 7,736 | -0.01(-3.50%) |
Sep 26, 2016 | 0.2000 | 0.2222 | 0.2000 | 0.2145 | 14,900 | +0.00(+1.90%) |
Sep 23, 2016 | 0.2130 | 0.2300 | 0.2100 | 0.2105 | 16,750 | +0.00(+1.67%) |
Sep 22, 2016 | 0.2200 | 0.2277 | 0.2070 | 0.2070 | 33,770 | -0.01(-3.25%) |
Sep 21, 2016 | 0.2299 | 0.2299 | 0.2102 | 0.2140 | 20,901 | -0.01(-2.73%) |
Sep 20, 2016 | 0.2171 | 0.2200 | 0.2171 | 0.2200 | 5,550 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1970 | 0.2200 | 0.1970 | 0.2200 | 13,850 | +0.02(+8.64%) |
Sep 16, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2025 | 20,500 | +0.00(+1.25%) |
Sep 15, 2016 | 0.1990 | 0.2080 | 0.1880 | 0.2000 | 42,050 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1991 | 0.2023 | 0.1991 | 0.2000 | 23,100 | -0.01(-3.29%) |
Sep 13, 2016 | 0.2130 | 0.2267 | 0.2068 | 0.2068 | 30,960 | -0.00(-1.52%) |
Sep 12, 2016 | 0.2210 | 0.2256 | 0.1800 | 0.2100 | 95,995 | -0.04(-16.00%) |
Sep 09, 2016 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 16,249 | +0.03(+11.56%) |
Sep 08, 2016 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 4,060 | -0.03(-11.74%) |
Sep 07, 2016 | 0.2410 | 0.2539 | 0.2390 | 0.2539 | 12,500 | +0.03(+11.02%) |
Sep 06, 2016 | 0.2400 | 0.2410 | 0.2241 | 0.2287 | 99,471 | -0.02(-7.85%) |
Sep 02, 2016 | 0.2482 | 0.2482 | 0.2482 | 0 | +0.02(+9.00%) | |
Sep 01, 2016 | 0.2291 | 0.2300 | 0.2200 | 0.2277 | 64,477 | +0.01(+3.50%) |
Aug 31, 2016 | 0.2210 | 0.2400 | 0.2200 | 0.2200 | 35,051 | -0.03(-10.90%) |
Aug 30, 2016 | 0.2520 | 0.2520 | 0.2340 | 0.2469 | 55,768 | -0.01(-3.63%) |
Aug 29, 2016 | 0.2509 | 0.2562 | 0.2478 | 0.2562 | 23,275 | -0.00(-1.73%) |
Aug 26, 2016 | 0.2600 | 0.2660 | 0.2521 | 0.2607 | 20,415 | -0.00(-0.50%) |
Aug 25, 2016 | 0.2518 | 0.2776 | 0.2518 | 0.2620 | 41,600 | -0.01(-4.13%) |
Aug 24, 2016 | 0.2533 | 0.2733 | 0.2533 | 0.2733 | 2,050 | +0.00(+1.55%) |
Aug 23, 2016 | 0.2592 | 0.2701 | 0.2592 | 0.2691 | 9,172 | +0.00(+1.47%) |
Aug 22, 2016 | 0.2647 | 0.2801 | 0.2600 | 0.2652 | 17,363 | -0.02(-8.55%) |
Aug 19, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 56,105 | +0.01(+2.87%) |
Aug 17, 2016 | 0.2765 | 0.2900 | 0.2765 | 0.2819 | 18,213 | +0.00(+0.68%) |
Aug 16, 2016 | 0.2790 | 0.2880 | 0.2640 | 0.2800 | 176,579 | -0.01(-3.11%) |
Aug 15, 2016 | 0.3010 | 0.3210 | 0.2890 | 0.2890 | 19,293 | -0.01(-4.40%) |
Aug 12, 2016 | 0.3000 | 0.3023 | 0.2880 | 0.3023 | 17,950 | +0.01(+3.70%) |
Aug 11, 2016 | 0.2900 | 0.2963 | 0.2832 | 0.2915 | 44,150 | -0.01(-1.85%) |
Aug 10, 2016 | 0.2974 | 0.3035 | 0.2967 | 0.2970 | 14,551 | -0.01(-4.19%) |
Aug 09, 2016 | 0.3100 | 0.3100 | 0.2949 | 0.3100 | 11,945 | +0.02(+6.75%) |
Aug 08, 2016 | 0.3030 | 0.3059 | 0.2880 | 0.2904 | 21,658 | -0.01(-3.17%) |
Aug 05, 2016 | 0.2830 | 0.3000 | 0.2830 | 0.2999 | 4,810 | +0.01(+3.38%) |
Aug 04, 2016 | 0.2940 | 0.3033 | 0.2890 | 0.2901 | 37,814 | -0.00(-0.85%) |
Aug 03, 2016 | 0.2841 | 0.2926 | 0.2841 | 0.2926 | 8,258 | +0.01(+2.88%) |
Aug 02, 2016 | 0.2910 | 0.3000 | 0.2844 | 0.2844 | 6,700 | +0.00(+1.57%) |
Aug 01, 2016 | 0.2860 | 0.3050 | 0.2800 | 0.2800 | 19,300 | -0.01(-3.21%) |
Jul 29, 2016 | 0.2940 | 0.3000 | 0.2893 | 0.2893 | 35,710 | -0.01(-2.59%) |
Jul 28, 2016 | 0.3000 | 0.3100 | 0.2901 | 0.2970 | 16,805 | +0.01(+2.41%) |
Jul 27, 2016 | 0.2750 | 0.2999 | 0.2750 | 0.2900 | 20,215 | +0.02(+6.30%) |
Jul 26, 2016 | 0.2913 | 0.2913 | 0.2611 | 0.2728 | 99,729 | -0.03(-9.07%) |
Jul 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Jul 22, 2016 | 0.3200 | 0.3200 | 0.3010 | 0.3100 | 14,150 | -0.01(-3.09%) |
Jul 21, 2016 | 0.3070 | 0.3200 | 0.3045 | 0.3199 | 52,910 | +0.02(+5.23%) |
Jul 20, 2016 | 0.3100 | 0.3269 | 0.3040 | 0.3040 | 9,430 | -0.01(-2.35%) |
Jul 19, 2016 | 0.3204 | 0.3349 | 0.3091 | 0.3113 | 10,490 | -0.01(-2.11%) |
Jul 18, 2016 | 0.3332 | 0.3430 | 0.3001 | 0.3180 | 67,402 | -0.03(-8.20%) |
Jul 15, 2016 | 0.3115 | 0.3464 | 0.2811 | 0.3464 | 52,029 | +0.03(+11.21%) |
Jul 14, 2016 | 0.3267 | 0.3280 | 0.3101 | 0.3115 | 12,800 | -0.01(-3.26%) |
Jul 13, 2016 | 0.3115 | 0.3415 | 0.3115 | 0.3220 | 6,700 | +0.01(+1.71%) |
Jul 12, 2016 | 0.3200 | 0.3320 | 0.3164 | 0.3166 | 52,500 | -0.02(-4.64%) |
Jul 11, 2016 | 0.3290 | 0.3322 | 0.3200 | 0.3320 | 40,986 | +0.01(+3.75%) |
Jul 08, 2016 | 0.3529 | 0.3200 | 0.3200 | 18,938 | -0.01(-3.32%) | |
Jul 07, 2016 | 0.3500 | 0.3510 | 0.3310 | 0.3310 | 6,889 | -0.03(-8.06%) |
Jul 05, 2016 | 0.3600 | 0.3675 | 0.3404 | 0.3600 | 37,570 | -0.01(-2.70%) |