Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1955 | 0.2000 | 0.1880 | 0.2000 | 57,525 | +0.01(+5.26%) |
Sep 29, 2020 | 0.2407 | 0.2407 | 0.1688 | 0.1900 | 19,876 | +0.01(+3.32%) |
Sep 28, 2020 | 0.1902 | 0.1902 | 0.1744 | 0.1839 | 34,440 | +0.01(+8.18%) |
Sep 25, 2020 | 0.1676 | 0.1878 | 0.1676 | 0.1700 | 16,100 | -0.02(-8.75%) |
Sep 24, 2020 | 0.1860 | 0.1863 | 0.1662 | 0.1863 | 95,616 | -0.00(-1.38%) |
Sep 23, 2020 | 0.2500 | 0.2500 | 0.1820 | 0.1889 | 72,368 | -0.01(-5.55%) |
Sep 22, 2020 | 0.2004 | 0.2004 | 0.1858 | 0.2000 | 30,076 | +0.01(+2.56%) |
Sep 21, 2020 | 0.2500 | 0.2500 | 0.1800 | 0.1950 | 61,233 | +0.01(+3.89%) |
Sep 18, 2020 | 0.1763 | 0.2060 | 0.1763 | 0.1877 | 52,200 | +0.01(+6.53%) |
Sep 17, 2020 | 0.1842 | 0.1842 | 0.1762 | 0.1762 | 38,524 | -0.00(-0.45%) |
Sep 16, 2020 | 0.2000 | 0.2000 | 0.1770 | 0.1770 | 75,110 | -0.00(-0.56%) |
Sep 15, 2020 | 0.1787 | 0.1897 | 0.1780 | 0.1780 | 34,010 | +0.00(+0.85%) |
Sep 14, 2020 | 0.1644 | 0.2067 | 0.1644 | 0.1765 | 32,399 | -0.01(-6.02%) |
Sep 11, 2020 | 0.2500 | 0.2500 | 0.1700 | 0.1878 | 122,400 | +0.02(+11.39%) |
Sep 10, 2020 | 0.1550 | 0.2000 | 0.1550 | 0.1686 | 34,565 | -0.01(-6.33%) |
Sep 09, 2020 | 0.1526 | 0.1913 | 0.1526 | 0.1800 | 95,236 | +0.01(+4.47%) |
Sep 08, 2020 | 0.1689 | 0.1970 | 0.1554 | 0.1723 | 93,871 | +0.00(+2.01%) |
Sep 04, 2020 | 0.1900 | 0.1957 | 0.1511 | 0.1689 | 146,100 | -0.02(-11.71%) |
Sep 03, 2020 | 0.1694 | 0.1913 | 0.1694 | 0.1913 | 38,637 | +0.01(+3.29%) |
Sep 02, 2020 | 0.1900 | 0.2008 | 0.1833 | 0.1852 | 61,391 | +0.01(+2.89%) |
Sep 01, 2020 | 0.1972 | 0.1972 | 0.1700 | 0.1800 | 50,526 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 70,842 | -0.02(-9.09%) |
Aug 28, 2020 | 0.1935 | 0.2074 | 0.1910 | 0.1980 | 49,100 | +0.01(+3.66%) |
Aug 27, 2020 | 0.1700 | 0.2148 | 0.1700 | 0.1910 | 61,178 | +0.02(+11.05%) |
Aug 26, 2020 | 0.1808 | 0.1848 | 0.1700 | 0.1720 | 20,928 | +0.00(+1.18%) |
Aug 25, 2020 | 0.1694 | 0.1844 | 0.1687 | 0.1700 | 16,330 | -0.00(-1.39%) |
Aug 24, 2020 | 0.1925 | 0.2145 | 0.1506 | 0.1724 | 105,750 | -0.02(-11.41%) |
Aug 21, 2020 | 0.1659 | 0.1949 | 0.1659 | 0.1946 | 146,000 | +0.03(+15.70%) |
Aug 20, 2020 | 0.1450 | 0.1700 | 0.1380 | 0.1682 | 221,554 | -0.00(-1.06%) |
Aug 19, 2020 | 0.2005 | 0.2005 | 0.1677 | 0.1700 | 129,919 | -0.04(-19.35%) |
Aug 18, 2020 | 0.2190 | 0.2350 | 0.1919 | 0.2108 | 175,132 | -0.03(-10.68%) |
Aug 17, 2020 | 0.2800 | 0.2800 | 0.2241 | 0.2360 | 64,600 | +0.02(+6.93%) |
Aug 14, 2020 | 0.2513 | 0.2513 | 0.2202 | 0.2207 | 12,200 | -0.01(-3.58%) |
Aug 13, 2020 | 0.2500 | 0.2524 | 0.2252 | 0.2289 | 106,128 | -0.02(-8.44%) |
Aug 12, 2020 | 0.2360 | 0.2504 | 0.2360 | 0.2500 | 49,575 | +0.02(+8.70%) |
Aug 11, 2020 | 0.2101 | 0.2420 | 0.2101 | 0.2300 | 92,626 | +0.01(+3.79%) |
Aug 10, 2020 | 0.2530 | 0.2530 | 0.2040 | 0.2216 | 60,900 | -0.01(-5.18%) |
Aug 07, 2020 | 0.2185 | 0.2484 | 0.2185 | 0.2337 | 69,400 | -0.01(-3.63%) |
Aug 06, 2020 | 0.2550 | 0.2550 | 0.2175 | 0.2425 | 111,417 | +0.02(+10.23%) |
Aug 05, 2020 | 0.2200 | 0.2400 | 0.1900 | 0.2200 | 179,333 | +0.02(+10.06%) |
Aug 04, 2020 | 0.1800 | 0.2107 | 0.1743 | 0.1999 | 75,925 | -0.00(-0.05%) |
Aug 03, 2020 | 0.1850 | 0.2030 | 0.1800 | 0.2000 | 112,043 | +0.02(+10.50%) |
Jul 31, 2020 | 0.1630 | 0.1851 | 0.1551 | 0.1810 | 32,600 | +0.01(+6.91%) |
Jul 30, 2020 | 0.1430 | 0.1786 | 0.1430 | 0.1693 | 41,909 | +0.01(+5.22%) |
Jul 29, 2020 | 0.1900 | 0.1900 | 0.1512 | 0.1609 | 32,271 | -0.01(-5.35%) |
Jul 28, 2020 | 0.2020 | 0.2020 | 0.1560 | 0.1700 | 70,360 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1430 | 0.1700 | 0.1400 | 0.1700 | 126,718 | +0.03(+21.69%) |
Jul 24, 2020 | 0.1540 | 0.1540 | 0.1397 | 0.1397 | 69,500 | -0.00(-2.78%) |
Jul 23, 2020 | 0.1400 | 0.1470 | 0.1384 | 0.1437 | 40,395 | +0.01(+8.05%) |
Jul 22, 2020 | 0.1318 | 0.1410 | 0.1259 | 0.1330 | 164,370 | -0.01(-5.00%) |
Jul 21, 2020 | 0.1320 | 0.1466 | 0.1259 | 0.1400 | 66,625 | +0.01(+6.46%) |
Jul 20, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1315 | 31,095 | -0.01(-9.25%) |
Jul 17, 2020 | 0.1450 | 0.1450 | 0.1376 | 0.1449 | 21,500 | -0.00(-0.07%) |
Jul 16, 2020 | 0.1427 | 0.1450 | 0.1364 | 0.1450 | 58,775 | +0.01(+11.54%) |
Jul 15, 2020 | 0.1325 | 0.1350 | 0.1300 | 0.1300 | 62,153 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | 13,501 | -0.00(-2.26%) |
Jul 13, 2020 | 0.1308 | 0.1350 | 0.1207 | 0.1330 | 69,799 | +0.01(+9.02%) |
Jul 10, 2020 | 0.1202 | 0.1254 | 0.1200 | 0.1220 | 17,700 | -0.01(-4.76%) |
Jul 09, 2020 | 0.1195 | 0.1300 | 0.1195 | 0.1281 | 66,852 | +0.01(+9.86%) |
Jul 08, 2020 | 0.1158 | 0.1360 | 0.1158 | 0.1166 | 139,356 | -0.01(-6.72%) |
Jul 07, 2020 | 0.1203 | 0.1377 | 0.1200 | 0.1250 | 49,494 | -0.01(-9.75%) |
Jul 06, 2020 | 0.1395 | 0.1395 | 0.1260 | 0.1385 | 13,744 | +0.00(+3.59%) |
Jul 02, 2020 | 0.1210 | 0.1377 | 0.1210 | 0.1337 | 28,100 | +0.00(+2.85%) |