Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1540 | 0.1735 | 0.1510 | 0.1700 | 38,804 | -0.01(-6.85%) |
Sep 28, 2023 | 0.1900 | 0.1900 | 0.1570 | 0.1825 | 84,895 | -0.01(-3.95%) |
Sep 27, 2023 | 0.1850 | 0.1900 | 0.1818 | 0.1900 | 38,210 | +0.02(+8.88%) |
Sep 26, 2023 | 0.1800 | 0.1900 | 0.1725 | 0.1745 | 59,200 | -0.01(-3.06%) |
Sep 25, 2023 | 0.1790 | 0.1885 | 0.1790 | 0.1800 | 10,100 | +0.00(+0.56%) |
Sep 22, 2023 | 0.1905 | 0.1905 | 0.1790 | 0.1790 | 34,521 | -0.01(-3.24%) |
Sep 21, 2023 | 0.1850 | 0.1921 | 0.1850 | 0.1850 | 16,057 | -0.01(-2.63%) |
Sep 20, 2023 | 0.1934 | 0.1944 | 0.1862 | 0.1900 | 11,594 | +0.00(+1.33%) |
Sep 19, 2023 | 0.1870 | 0.1941 | 0.1850 | 0.1875 | 8,834 | -0.00(-2.34%) |
Sep 18, 2023 | 0.1965 | 0.1965 | 0.1900 | 0.1920 | 67,425 | -0.00(-1.39%) |
Sep 15, 2023 | 0.2071 | 0.2071 | 0.1770 | 0.1947 | 73,969 | -0.01(-2.65%) |
Sep 14, 2023 | 0.1850 | 0.2071 | 0.1850 | 0.2000 | 30,051 | -0.01(-4.12%) |
Sep 13, 2023 | 0.2000 | 0.2124 | 0.1967 | 0.2086 | 19,808 | +0.01(+6.05%) |
Sep 12, 2023 | 0.2200 | 0.2218 | 0.1967 | 0.1967 | 35,050 | -0.02(-10.59%) |
Sep 11, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 32,588 | -0.01(-2.48%) |
Sep 08, 2023 | 0.2200 | 0.2256 | 0.2200 | 0.2256 | 23,000 | -0.00(-1.91%) |
Sep 07, 2023 | 0.2238 | 0.2338 | 0.2176 | 0.2300 | 59,550 | +0.01(+3.32%) |
Sep 06, 2023 | 0.2252 | 0.2256 | 0.2226 | 0.2226 | 14,455 | -0.01(-3.22%) |
Sep 05, 2023 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 83,120 | +0.03(+14.89%) |
Sep 01, 2023 | 0.2310 | 0.2310 | 0.2002 | 0.2002 | 77,344 | -0.02(-10.59%) |
Aug 31, 2023 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 520 | -0.00(-0.89%) |
Aug 30, 2023 | 0.2225 | 0.2310 | 0.2200 | 0.2259 | 10,180 | +0.00(+2.03%) |
Aug 29, 2023 | 0.1900 | 0.2248 | 0.1900 | 0.2214 | 13,207 | +0.01(+5.63%) |
Aug 28, 2023 | 0.2094 | 0.2268 | 0.2055 | 0.2096 | 25,180 | -0.02(-7.09%) |
Aug 25, 2023 | 0.2335 | 0.2335 | 0.2195 | 0.2256 | 25,400 | -0.00(-1.44%) |
Aug 24, 2023 | 0.2342 | 0.2363 | 0.2279 | 0.2289 | 26,071 | -0.01(-4.03%) |
Aug 23, 2023 | 0.2477 | 0.2500 | 0.2304 | 0.2385 | 166,221 | +0.00(+1.06%) |
Aug 22, 2023 | 0.2160 | 0.2360 | 0.2100 | 0.2360 | 28,883 | +0.01(+5.73%) |
Aug 21, 2023 | 0.2020 | 0.2266 | 0.2020 | 0.2232 | 950 | +0.02(+7.31%) |
Aug 18, 2023 | 0.2212 | 0.2212 | 0.2046 | 0.2080 | 81,163 | -0.02(-7.56%) |
Aug 17, 2023 | 0.2325 | 0.2365 | 0.2100 | 0.2250 | 121,700 | -0.02(-10.00%) |
Aug 16, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 49,100 | +0.02(+9.89%) |
Aug 15, 2023 | 0.2387 | 0.2489 | 0.2201 | 0.2275 | 65,200 | -0.00(-1.09%) |
Aug 14, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 81,215 | -0.02(-9.70%) |
Aug 11, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2547 | 32,760 | +0.00(+1.84%) |
Aug 10, 2023 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 2,458 | -0.01(-2.65%) |
Aug 09, 2023 | 0.2650 | 0.2677 | 0.2500 | 0.2569 | 33,501 | -0.02(-6.58%) |
Aug 08, 2023 | 0.2640 | 0.2750 | 0.2640 | 0.2750 | 2,365 | -0.01(-5.11%) |
Aug 07, 2023 | 0.2898 | 0.2898 | 0.2799 | 0.2898 | 2,230 | +0.03(+10.27%) |
Aug 04, 2023 | 0.2655 | 0.2672 | 0.2628 | 0.2628 | 37,701 | +0.00(+1.00%) |
Aug 03, 2023 | 0.2722 | 0.2722 | 0.2546 | 0.2602 | 52,583 | -0.01(-2.62%) |
Aug 02, 2023 | 0.2812 | 0.2812 | 0.2592 | 0.2672 | 47,376 | -0.02(-5.95%) |
Aug 01, 2023 | 0.2825 | 0.2841 | 0.2805 | 0.2841 | 7,013 | +0.00(+0.67%) |
Jul 31, 2023 | 0.2873 | 0.2873 | 0.2785 | 0.2822 | 10,600 | +0.00(+0.71%) |
Jul 28, 2023 | 0.2889 | 0.2910 | 0.2777 | 0.2802 | 51,061 | -0.01(-2.20%) |
Jul 27, 2023 | 0.2899 | 0.2933 | 0.2827 | 0.2865 | 11,209 | -0.00(-0.14%) |
Jul 26, 2023 | 0.3032 | 0.3100 | 0.2840 | 0.2869 | 47,729 | -0.01(-2.41%) |
Jul 25, 2023 | 0.2846 | 0.3061 | 0.2846 | 0.2940 | 51,597 | -0.00(-0.78%) |
Jul 24, 2023 | 0.2933 | 0.3000 | 0.2887 | 0.2963 | 96,548 | -0.01(-2.82%) |
Jul 21, 2023 | 0.2846 | 0.3049 | 0.2846 | 0.3049 | 46,430 | +0.00(+1.63%) |
Jul 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 16,691 | +0.00(+0.44%) |
Jul 19, 2023 | 0.2947 | 0.2987 | 0.2850 | 0.2987 | 16,537 | +0.00(+0.07%) |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.2970 | 0.2985 | 31,267 | -0.01(-2.83%) |
Jul 17, 2023 | 0.3097 | 0.3097 | 0.2979 | 0.3072 | 12,679 | +0.01(+2.40%) |
Jul 14, 2023 | 0.3260 | 0.3260 | 0.2996 | 0.3000 | 29,704 | -0.01(-4.03%) |
Jul 13, 2023 | 0.3084 | 0.3147 | 0.3025 | 0.3126 | 13,645 | +0.01(+4.06%) |
Jul 12, 2023 | 0.3087 | 0.3137 | 0.2975 | 0.3004 | 12,421 | +0.00(+0.07%) |
Jul 11, 2023 | 0.2919 | 0.3002 | 0.2919 | 0.3002 | 9,797 | -0.00(-1.18%) |
Jul 10, 2023 | 0.3220 | 0.3220 | 0.2770 | 0.3038 | 19,855 | +0.00(+0.86%) |
Jul 07, 2023 | 0.2910 | 0.3047 | 0.2910 | 0.3012 | 72,050 | +0.01(+4.66%) |
Jul 06, 2023 | 0.3000 | 0.3000 | 0.2878 | 0.2878 | 27,503 | -0.01(-2.93%) |
Jul 05, 2023 | 0.2890 | 0.3012 | 0.2870 | 0.2965 | 39,990 | +0.01(+4.04%) |