Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 17.18 | 17.18 | 17.18 | 17.18 | 30 | +0.00(+0.00%) |
Sep 29, 2016 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 17.18 | 17.18 | 17.18 | 17.18 | 50 | +0.00(+0.00%) |
Sep 27, 2016 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 17.18 | 17.18 | 17.18 | 0 | -1.59(-8.47%) | |
Sep 16, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.53(-2.75%) | |
Sep 13, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.73(-3.64%) | |
Sep 12, 2016 | 19.22 | 20.03 | 19.22 | 20.03 | 1,424 | -1.37(-6.40%) |
Sep 07, 2016 | 21.40 | 21.40 | 21.40 | 0 | +2.05(+10.59%) | |
Sep 06, 2016 | 19.25 | 19.35 | 19.18 | 19.35 | 300 | +1.29(+7.13%) |
Sep 02, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.07%) | |
Aug 31, 2016 | 18.05 | 18.05 | 18.05 | 0 | -0.75(-3.99%) | |
Aug 26, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.17(-0.90%) | |
Aug 25, 2016 | 18.97 | 18.97 | 18.96 | 18.97 | 2,350 | +0.69(+3.77%) |
Aug 24, 2016 | 18.28 | 18.28 | 18.28 | 18.28 | 800 | +0.93(+5.36%) |
Aug 17, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.10(-0.57%) | |
Aug 15, 2016 | 17.45 | 17.45 | 17.45 | 80 | -1.38(-7.33%) | |
Aug 12, 2016 | 18.83 | 18.83 | 18.83 | 18.83 | 400 | -3.21(-14.56%) |
Aug 09, 2016 | 22.04 | 22.04 | 22.04 | 25 | +0.54(+2.51%) | |
Aug 04, 2016 | 21.50 | 21.50 | 21.50 | 105 | -1.04(-4.61%) | |
Aug 03, 2016 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | -1.13(-4.77%) |
Aug 02, 2016 | 22.87 | 23.67 | 22.57 | 23.67 | 600 | +0.10(+0.42%) |
Aug 01, 2016 | 23.10 | 23.57 | 23.10 | 23.57 | 628 | -0.76(-3.12%) |
Jul 28, 2016 | 24.33 | 24.33 | 24.33 | 0 | -0.92(-3.64%) | |
Jul 27, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 1,170 | -0.26(-1.02%) |
Jul 26, 2016 | 25.55 | 25.55 | 25.51 | 25.51 | 1,000 | +1.69(+7.09%) |
Jul 25, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | -0.10(-0.42%) |
Jul 22, 2016 | 23.92 | 23.92 | 23.92 | 23.92 | 200 | -0.98(-3.94%) |
Jul 21, 2016 | 25.80 | 25.81 | 24.90 | 24.90 | 5,262 | -0.75(-2.91%) |
Jul 20, 2016 | 25.64 | 25.64 | 25.64 | 25.64 | 230 | +0.09(+0.33%) |
Jul 19, 2016 | 25.05 | 25.56 | 25.04 | 25.56 | 3,822 | +3.06(+13.60%) |
Jul 18, 2016 | 23.00 | 23.00 | 22.50 | 22.50 | 644 | +0.05(+0.22%) |
Jul 14, 2016 | 22.45 | 22.45 | 22.45 | 34 | +1.15(+5.40%) | |
Jul 13, 2016 | 20.95 | 21.30 | 20.05 | 21.30 | 700 | -1.71(-7.43%) |
Jul 12, 2016 | 22.40 | 23.01 | 22.40 | 23.01 | 767 | -0.03(-0.13%) |
Jul 11, 2016 | 23.04 | 23.04 | 23.04 | 23.04 | 275 | +0.99(+4.49%) |