Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.9100 | 0.9100 | 0.8967 | 0.8970 | 1,040 | -0.02(-1.64%) |
Sep 29, 2014 | 0.8800 | 0.9200 | 0.8800 | 0.9120 | 10,254 | +0.02(+2.38%) |
Sep 26, 2014 | 0.8000 | 0.8908 | 0.8000 | 0.8908 | 16,000 | +0.08(+9.48%) |
Sep 25, 2014 | 0.7973 | 0.8137 | 0.7625 | 0.8137 | 16,000 | +0.01(+1.59%) |
Sep 24, 2014 | 0.7800 | 0.8010 | 0.7800 | 0.8010 | 53,200 | +0.03(+3.22%) |
Sep 23, 2014 | 0.7460 | 0.7760 | 0.7460 | 0.7760 | 36,100 | +0.00(+0.26%) |
Sep 22, 2014 | 0.7500 | 0.7800 | 0.7500 | 0.7740 | 7,682 | -0.01(-0.77%) |
Sep 19, 2014 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 13,300 | +0.02(+2.63%) |
Sep 18, 2014 | 0.7688 | 0.7688 | 0.7600 | 0.7600 | 17,086 | -0.01(-1.81%) |
Sep 17, 2014 | 0.7800 | 0.7800 | 0.7740 | 0.7740 | 3,825 | -0.01(-0.77%) |
Sep 16, 2014 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 43,154 | +0.03(+4.00%) |
Sep 15, 2014 | 0.7998 | 0.7998 | 0.7500 | 0.7500 | 21,900 | +0.00(+0.00%) |
Sep 12, 2014 | 0.8060 | 0.8090 | 0.7500 | 0.7500 | 160,420 | -0.06(-7.52%) |
Sep 11, 2014 | 0.8410 | 0.8410 | 0.7819 | 0.8110 | 18,637 | -0.04(-4.25%) |
Sep 10, 2014 | 0.8200 | 0.8470 | 0.7700 | 0.8470 | 49,314 | +0.03(+3.29%) |
Sep 09, 2014 | 0.8506 | 0.8560 | 0.7969 | 0.8200 | 48,200 | -0.07(-7.87%) |
Sep 08, 2014 | 0.8850 | 0.9170 | 0.8600 | 0.8900 | 42,500 | -0.01(-0.56%) |
Sep 05, 2014 | 0.9340 | 0.9340 | 0.8700 | 0.8950 | 61,605 | +0.01(+0.56%) |
Sep 04, 2014 | 0.9370 | 0.9053 | 0.8900 | 0.8900 | 28,631 | -0.02(-1.69%) |
Sep 03, 2014 | 0.8822 | 0.9210 | 0.8600 | 0.9053 | 80,850 | +0.03(+3.46%) |
Sep 02, 2014 | 0.9198 | 0.9198 | 0.8395 | 0.8750 | 135,285 | -0.02(-2.22%) |
Aug 29, 2014 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.18(-16.36%) | |
Aug 28, 2014 | 1.073 | 1.074 | 1.048 | 1.070 | 15,225 | +0.07(+7.00%) |
Aug 27, 2014 | 1.020 | 1.070 | 0.9700 | 1.000 | 39,426 | -0.01(-1.01%) |
Aug 26, 2014 | 1.010 | 1.011 | 0.9500 | 1.010 | 44,900 | +0.04(+3.72%) |
Aug 25, 2014 | 1.000 | 1.013 | 0.9500 | 0.9740 | 19,700 | -0.06(-6.17%) |
Aug 22, 2014 | 1.050 | 1.068 | 1.038 | 1.038 | 47,661 | +0.04(+3.81%) |
Aug 21, 2014 | 0.9157 | 1.020 | 0.9000 | 1.000 | 128,585 | +0.09(+9.89%) |
Aug 20, 2014 | 0.9889 | 0.8600 | 0.9100 | 273,518 | -0.08(-8.17%) | |
Aug 19, 2014 | 1.040 | 1.040 | 0.9700 | 0.9910 | 109,063 | -0.10(-9.08%) |
Aug 18, 2014 | 1.060 | 1.090 | 1.024 | 1.090 | 19,628 | +0.03(+2.83%) |
Aug 15, 2014 | 1.096 | 1.100 | 1.060 | 1.060 | 91,684 | -0.04(-3.64%) |
Aug 14, 2014 | 1.092 | 1.100 | 1.092 | 1.100 | 5,000 | +0.00(+0.00%) |
Aug 13, 2014 | 1.110 | 1.100 | 1.100 | 9,553 | +0.00(+0.00%) | |
Aug 12, 2014 | 1.094 | 1.103 | 1.090 | 1.100 | 19,300 | +0.03(+2.80%) |
Aug 11, 2014 | 1.090 | 1.130 | 1.070 | 1.070 | 38,250 | -0.03(-2.82%) |
Aug 08, 2014 | 1.140 | 1.150 | 1.101 | 1.101 | 44,973 | +0.00(+0.09%) |
Aug 07, 2014 | 1.110 | 1.110 | 1.070 | 1.100 | 385,547 | -0.02(-2.07%) |
Aug 06, 2014 | 1.100 | 1.130 | 1.090 | 1.123 | 107,500 | +0.02(+2.20%) |
Aug 05, 2014 | 1.120 | 1.150 | 1.099 | 1.099 | 67,442 | -0.02(-1.88%) |
Aug 04, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 27,260 | +0.02(+2.10%) |
Aug 01, 2014 | 1.070 | 1.101 | 1.030 | 1.097 | 29,950 | +0.03(+2.52%) |
Jul 31, 2014 | 1.110 | 1.110 | 1.040 | 1.070 | 31,637 | -0.02(-1.83%) |
Jul 30, 2014 | 1.097 | 1.097 | 1.086 | 1.090 | 3,200 | +0.03(+2.35%) |
Jul 29, 2014 | 1.124 | 1.124 | 1.020 | 1.065 | 59,629 | -0.08(-7.39%) |
Jul 28, 2014 | 1.164 | 1.170 | 1.061 | 1.150 | 28,827 | -0.02(-1.71%) |
Jul 25, 2014 | 1.070 | 1.170 | 1.070 | 1.170 | 30,772 | +0.04(+3.54%) |
Jul 24, 2014 | 1.122 | 1.130 | 1.076 | 1.130 | 44,550 | +0.03(+2.91%) |
Jul 23, 2014 | 1.110 | 1.126 | 1.060 | 1.098 | 71,890 | -0.02(-1.96%) |
Jul 22, 2014 | 1.151 | 1.151 | 1.120 | 1.120 | 33,890 | -0.00(-0.27%) |
Jul 21, 2014 | 1.029 | 1.180 | 1.029 | 1.123 | 127,015 | +0.09(+8.82%) |
Jul 18, 2014 | 1.200 | 1.216 | 1.010 | 1.032 | 107,333 | -0.19(-15.27%) |
Jul 17, 2014 | 1.200 | 1.220 | 1.196 | 1.218 | 9,684 | +0.03(+2.60%) |
Jul 16, 2014 | 1.190 | 1.248 | 1.187 | 1.187 | 23,825 | -0.01(-1.07%) |
Jul 15, 2014 | 1.270 | 1.270 | 1.184 | 1.200 | 19,505 | -0.04(-3.23%) |
Jul 14, 2014 | 1.280 | 1.300 | 1.220 | 1.240 | 46,822 | -0.06(-4.62%) |
Jul 11, 2014 | 1.309 | 1.309 | 1.263 | 1.300 | 79,674 | +0.03(+2.08%) |
Jul 10, 2014 | 1.320 | 1.330 | 1.274 | 1.274 | 69,610 | -0.05(-3.48%) |
Jul 09, 2014 | 1.330 | 1.330 | 1.300 | 1.319 | 31,745 | +0.04(+3.32%) |
Jul 08, 2014 | 1.317 | 1.330 | 1.270 | 1.277 | 18,615 | -0.05(-3.70%) |
Jul 07, 2014 | 1.330 | 1.330 | 1.260 | 1.326 | 12,000 | +0.02(+1.38%) |
Jul 03, 2014 | 1.308 | 1.308 | 1.308 | 0 | -0.02(-1.47%) | |
Jul 02, 2014 | 1.309 | 1.330 | 1.308 | 1.327 | 8,700 | -0.02(-1.67%) |