Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.09(+3.57%) |
Sep 28, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 1,790 | -0.05(-1.95%) |
Sep 27, 2011 | 2.520 | 2.570 | 2.520 | 2.570 | 4,940 | +0.15(+6.20%) |
Sep 26, 2011 | 2.400 | 2.420 | 2.400 | 2.420 | 7,030 | +0.23(+10.50%) |
Sep 23, 2011 | 2.150 | 2.190 | 2.150 | 2.190 | 2,148 | -0.19(-7.98%) |
Sep 20, 2011 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) | |
Sep 19, 2011 | 2.430 | 2.430 | 2.400 | 2.400 | 47,684 | -0.20(-7.69%) |
Sep 16, 2011 | 2.520 | 2.600 | 2.520 | 2.600 | 28,797 | +0.08(+3.17%) |
Sep 15, 2011 | 2.520 | 2.520 | 2.450 | 2.520 | 12,418 | +0.12(+5.00%) |
Sep 14, 2011 | 2.380 | 2.400 | 2.380 | 2.400 | 43,196 | +0.03(+1.27%) |
Sep 13, 2011 | 2.330 | 2.380 | 2.330 | 2.370 | 6,252 | +0.16(+7.24%) |
Sep 12, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 5,500 | -0.02(-0.90%) |
Sep 09, 2011 | 2.280 | 2.280 | 2.230 | 2.230 | 4,500 | -0.27(-10.80%) |
Sep 08, 2011 | 2.580 | 2.580 | 2.500 | 2.500 | 16,033 | -0.14(-5.30%) |
Sep 07, 2011 | 2.530 | 2.640 | 2.530 | 2.640 | 900 | +0.16(+6.45%) |
Sep 06, 2011 | 2.480 | 2.480 | 2.390 | 2.480 | 5,415 | -0.24(-8.82%) |
Sep 02, 2011 | 2.770 | 2.770 | 2.720 | 2.720 | 2,663 | -0.16(-5.56%) |
Sep 01, 2011 | 2.920 | 2.929 | 2.880 | 2.880 | 81,064 | +0.04(+1.41%) |
Aug 31, 2011 | 2.850 | 2.850 | 2.840 | 2.840 | 3,805 | +0.14(+5.19%) |
Aug 30, 2011 | 2.700 | 2.720 | 2.700 | 2.700 | 279,020 | +0.07(+2.66%) |
Aug 29, 2011 | 2.630 | 2.630 | 2.630 | 2.630 | 660 | +0.14(+5.62%) |
Aug 26, 2011 | 2.490 | 2.490 | 2.490 | 2.490 | 210 | -0.11(-4.23%) |
Aug 25, 2011 | 2.590 | 2.690 | 2.520 | 2.600 | 7,952 | +0.20(+8.33%) |
Aug 24, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 3,700 | +0.05(+2.13%) |
Aug 23, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 2,200 | -0.01(-0.42%) |
Aug 22, 2011 | 2.340 | 2.450 | 2.340 | 2.360 | 14,360 | -0.21(-8.17%) |
Aug 19, 2011 | 2.500 | 2.580 | 2.500 | 2.570 | 2,889 | -0.04(-1.53%) |
Aug 18, 2011 | 2.650 | 2.650 | 2.600 | 2.610 | 2,500 | -0.26(-9.06%) |
Aug 15, 2011 | 2.870 | 2.870 | 2.870 | 0 | +0.12(+4.36%) | |
Aug 11, 2011 | 2.750 | 2.750 | 2.750 | 0 | +0.10(+3.77%) | |
Aug 10, 2011 | 2.740 | 2.860 | 2.650 | 2.650 | 6,483 | -0.25(-8.62%) |
Aug 09, 2011 | 2.810 | 2.900 | 2.740 | 2.900 | 5,810 | +0.20(+7.41%) |
Aug 08, 2011 | 2.950 | 2.950 | 2.700 | 2.700 | 7,320 | -0.32(-10.60%) |
Aug 05, 2011 | 3.210 | 3.210 | 3.020 | 3.020 | 1,448 | -0.13(-4.13%) |
Aug 04, 2011 | 3.170 | 3.250 | 3.150 | 3.150 | 4,832 | -0.25(-7.35%) |
Aug 03, 2011 | 3.480 | 3.480 | 3.400 | 3.400 | 16,991 | -0.14(-3.95%) |
Aug 02, 2011 | 3.560 | 3.560 | 3.540 | 3.540 | 1,000 | +0.05(+1.43%) |
Aug 01, 2011 | 3.530 | 3.530 | 3.480 | 3.490 | 8,176 | -0.11(-3.06%) |
Jul 27, 2011 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) | |
Jul 26, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 610 | -0.01(-0.27%) |
Jul 25, 2011 | 3.680 | 3.680 | 3.680 | 3.680 | 780 | -0.18(-4.66%) |
Jul 21, 2011 | 3.860 | 3.860 | 3.860 | 0 | +0.36(+10.29%) | |
Jul 20, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.10(+2.94%) |
Jul 19, 2011 | 3.330 | 3.400 | 3.330 | 3.400 | 36,782 | +0.08(+2.41%) |
Jul 18, 2011 | 3.390 | 3.390 | 3.320 | 3.320 | 13,340 | -0.23(-6.48%) |
Jul 15, 2011 | 3.570 | 3.570 | 3.550 | 3.550 | 1,541 | -0.08(-2.20%) |
Jul 14, 2011 | 3.620 | 3.630 | 3.620 | 3.630 | 1,440 | +0.01(+0.28%) |
Jul 13, 2011 | 3.600 | 3.750 | 3.600 | 3.620 | 1,330 | -0.12(-3.21%) |
Jul 11, 2011 | 3.740 | 3.740 | 3.740 | 0 | -0.22(-5.56%) | |
Jul 07, 2011 | 3.960 | 3.960 | 3.960 | 0 | -0.27(-6.38%) | |
Jul 05, 2011 | 4.230 | 4.230 | 4.230 | 0 | +0.05(+1.20%) |