Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.20(-5.56%) |
Sep 27, 2012 | 3.480 | 3.600 | 3.460 | 3.600 | 6,038 | +0.22(+6.48%) |
Sep 26, 2012 | 3.410 | 3.410 | 3.381 | 3.381 | 3,250 | -0.17(-4.76%) |
Sep 25, 2012 | 3.551 | 3.551 | 3.550 | 3.550 | 2,436 | +0.05(+1.43%) |
Sep 24, 2012 | 3.500 | 3.500 | 3.490 | 3.500 | 31,325 | +0.03(+0.86%) |
Sep 20, 2012 | 3.470 | 3.470 | 3.470 | 0 | -0.13(-3.61%) | |
Sep 19, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 2,800 | -0.02(-0.55%) |
Sep 17, 2012 | 3.620 | 3.620 | 3.620 | 0 | -0.03(-0.82%) | |
Sep 14, 2012 | 3.610 | 3.700 | 3.610 | 3.650 | 22,320 | +0.19(+5.49%) |
Sep 13, 2012 | 3.460 | 3.460 | 3.460 | 3.460 | 4,110 | +0.04(+1.17%) |
Sep 12, 2012 | 3.410 | 3.420 | 3.410 | 3.420 | 20,108 | +0.06(+1.76%) |
Sep 11, 2012 | 3.330 | 3.387 | 3.330 | 3.361 | 45,446 | +0.10(+3.10%) |
Sep 10, 2012 | 3.260 | 3.260 | 3.260 | 3.260 | 9,696 | -0.05(-1.63%) |
Sep 07, 2012 | 3.210 | 3.314 | 3.210 | 3.314 | 5,705 | +0.30(+10.10%) |
Sep 06, 2012 | 2.900 | 3.100 | 2.900 | 3.010 | 73,683 | +0.11(+3.79%) |
Sep 05, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.06(+2.11%) |
Aug 31, 2012 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) | |
Aug 30, 2012 | 2.831 | 2.863 | 2.830 | 2.830 | 12,789 | -0.17(-5.67%) |
Aug 29, 2012 | 3.010 | 3.010 | 3.000 | 3.000 | 1,720 | -0.03(-0.99%) |
Aug 27, 2012 | 2.881 | 3.030 | 2.881 | 3.030 | 1,054 | +0.13(+4.48%) |
Aug 24, 2012 | 2.870 | 2.900 | 2.870 | 2.900 | 6,200 | -0.06(-2.03%) |
Aug 23, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 13,744 | -0.04(-1.37%) |
Aug 22, 2012 | 3.001 | 3.001 | 3.001 | 3.001 | 650 | -0.02(-0.63%) |
Aug 21, 2012 | 3.020 | 3.020 | 3.020 | 3.020 | 5,000 | -0.03(-0.98%) |
Aug 20, 2012 | 2.890 | 3.050 | 2.890 | 3.050 | 8,612 | +0.09(+3.01%) |
Aug 17, 2012 | 2.960 | 2.978 | 2.950 | 2.961 | 18,775 | +0.16(+5.75%) |
Aug 11, 2012 | 2.800 | 2.800 | 2.800 | 252,849 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.940 | 2.940 | 2.800 | 2.800 | 21,140 | +0.08(+2.94%) |
Aug 09, 2012 | 2.760 | 2.760 | 2.720 | 2.720 | 5,730 | -0.01(-0.37%) |
Aug 08, 2012 | 2.730 | 2.730 | 2.730 | 2.730 | 30,625 | +0.08(+3.02%) |
Aug 06, 2012 | 2.650 | 2.650 | 2.650 | 7,000 | +0.04(+1.53%) | |
Aug 03, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 3,380 | +0.15(+6.10%) |
Aug 02, 2012 | 2.560 | 2.560 | 2.460 | 2.460 | 1,680 | -0.09(-3.53%) |
Aug 01, 2012 | 2.600 | 2.612 | 2.550 | 2.550 | 12,035 | -0.01(-0.39%) |
Jul 31, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 58,527 | -0.13(-4.73%) |
Jul 30, 2012 | 2.666 | 2.687 | 2.610 | 2.687 | 19,562 | +0.08(+3.27%) |
Jul 27, 2012 | 2.560 | 2.690 | 2.560 | 2.602 | 8,564 | +0.33(+14.63%) |
Jul 24, 2012 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) | |
Jul 23, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 10,580 | -0.14(-5.81%) |
Jul 20, 2012 | 2.540 | 2.540 | 2.442 | 2.442 | 10,331 | -0.13(-4.98%) |
Jul 19, 2012 | 2.480 | 2.570 | 2.480 | 2.570 | 21,635 | +0.13(+5.33%) |
Jul 18, 2012 | 2.420 | 2.440 | 2.420 | 2.440 | 2,474 | +0.04(+1.67%) |
Jul 16, 2012 | 2.400 | 2.400 | 2.400 | 0 | -0.08(-3.23%) | |
Jul 14, 2012 | 2.470 | 2.480 | 2.470 | 2.480 | 8,529 | +0.00(+0.00%) |
Jul 13, 2012 | 2.470 | 2.480 | 2.470 | 2.480 | 8,529 | +0.04(+1.64%) |
Jul 12, 2012 | 2.440 | 2.440 | 2.440 | 2.440 | 200 | -0.15(-5.79%) |
Jul 11, 2012 | 2.590 | 2.590 | 2.590 | 2.590 | 7,490 | -0.03(-1.15%) |
Jul 10, 2012 | 2.617 | 2.650 | 2.617 | 2.620 | 7,365 | +0.03(+1.16%) |
Jul 09, 2012 | 2.460 | 2.590 | 2.460 | 2.590 | 32,727 | +0.00(+0.00%) |
Jul 06, 2012 | 2.554 | 2.590 | 2.545 | 2.590 | 62,314 | +0.11(+4.44%) |
Jul 05, 2012 | 2.490 | 2.490 | 2.480 | 2.480 | 11,070 | -0.14(-5.34%) |