Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 293 | +0.00(+0.00%) |
Sep 29, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 692 | +0.03(+1.21%) |
Sep 28, 2016 | 2.160 | 2.160 | 2.140 | 2.154 | 12,918 | +0.01(+0.65%) |
Sep 27, 2016 | 2.140 | 2.140 | 2.140 | 2.140 | 3,003 | +0.00(+0.00%) |
Sep 26, 2016 | 2.170 | 2.170 | 2.140 | 2.140 | 1,100 | -0.04(-1.83%) |
Sep 23, 2016 | 2.170 | 2.180 | 2.170 | 2.180 | 22,046 | +0.04(+1.87%) |
Sep 20, 2016 | 2.140 | 2.140 | 2.140 | 2,341 | +0.03(+1.42%) | |
Sep 19, 2016 | 2.110 | 2.110 | 2.110 | 2.110 | 800 | -0.09(-4.09%) |
Sep 16, 2016 | 2.202 | 2.202 | 2.200 | 2.200 | 9,508 | -0.09(-3.93%) |
Sep 15, 2016 | 2.288 | 2.310 | 2.288 | 2.290 | 1,384 | +0.09(+4.09%) |
Sep 14, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
Sep 13, 2016 | 2.244 | 2.244 | 2.210 | 2.210 | 16,175 | -0.06(-2.47%) |
Sep 12, 2016 | 2.230 | 2.266 | 2.230 | 2.266 | 3,848 | -0.02(-1.05%) |
Sep 09, 2016 | 2.310 | 2.310 | 2.290 | 2.290 | 54,070 | +0.04(+1.78%) |
Sep 08, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.00(+0.00%) |
Sep 07, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 4,000 | -0.05(-2.17%) |
Sep 06, 2016 | 2.294 | 2.300 | 2.294 | 2.300 | 9,526 | +0.01(+0.26%) |
Sep 02, 2016 | 2.294 | 2.294 | 2.294 | 0 | +0.05(+2.41%) | |
Sep 01, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 7,420 | -0.05(-2.18%) |
Aug 31, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 469 | +0.09(+4.09%) |
Aug 30, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 2,670 | +0.08(+3.77%) |
Aug 26, 2016 | 2.120 | 2.120 | 2.120 | 1 | -0.01(-0.47%) | |
Aug 25, 2016 | 2.154 | 2.154 | 2.130 | 2.130 | 57,895 | -0.06(-2.65%) |
Aug 24, 2016 | 2.180 | 2.188 | 2.170 | 2.188 | 33,811 | +0.05(+2.24%) |
Aug 23, 2016 | 2.140 | 2.160 | 2.140 | 2.140 | 6,162 | +0.06(+2.88%) |
Aug 22, 2016 | 2.140 | 2.140 | 2.080 | 2.080 | 3,306 | +0.00(+0.00%) |
Aug 18, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 2.080 | 2.080 | 2.080 | 20 | -0.03(-1.23%) | |
Aug 11, 2016 | 2.106 | 2.106 | 2.106 | 62 | -0.02(-1.13%) | |
Aug 10, 2016 | 2.110 | 2.131 | 2.100 | 2.130 | 39,582 | +0.04(+1.91%) |
Aug 09, 2016 | 2.100 | 2.100 | 2.090 | 2.090 | 24,185 | +0.06(+2.96%) |
Aug 08, 2016 | 2.041 | 2.041 | 2.030 | 2.030 | 1,964 | +0.00(+0.00%) |
Aug 03, 2016 | 2.030 | 2.030 | 2.030 | 0 | +0.11(+5.73%) | |
Aug 02, 2016 | 2.000 | 2.000 | 1.920 | 1.920 | 4,329 | -0.09(-4.38%) |
Aug 01, 2016 | 2.060 | 2.060 | 1.960 | 2.008 | 78,675 | -0.06(-3.09%) |
Jul 29, 2016 | 2.086 | 2.086 | 2.060 | 2.072 | 3,829 | +0.16(+8.48%) |
Jul 28, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 2,598 | -0.01(-0.52%) |
Jul 27, 2016 | 1.946 | 1.946 | 1.920 | 1.920 | 8,429 | -0.03(-1.54%) |
Jul 26, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 9,263 | -0.08(-3.94%) |
Jul 25, 2016 | 2.000 | 2.031 | 2.000 | 2.030 | 27,251 | +0.06(+3.05%) |
Jul 22, 2016 | 1.950 | 1.986 | 1.950 | 1.970 | 4,489 | +0.01(+0.51%) |
Jul 21, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | +0.01(+0.51%) |
Jul 20, 2016 | 2.040 | 2.040 | 1.950 | 1.950 | 3,096 | +0.01(+0.78%) |
Jul 19, 2016 | 1.920 | 2.020 | 1.920 | 1.935 | 167,208 | -0.02(-1.28%) |
Jul 18, 2016 | 2.040 | 2.060 | 1.960 | 1.960 | 53,993 | +0.01(+0.51%) |
Jul 14, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 1.990 | 1.990 | 1.880 | 1.950 | 13,785 | -0.01(-0.69%) |
Jul 12, 2016 | 1.990 | 2.030 | 1.940 | 1.964 | 151,935 | +0.12(+6.71%) |
Jul 11, 2016 | 1.922 | 1.940 | 1.840 | 1.840 | 15,494 | +0.06(+3.37%) |
Jul 08, 2016 | 1.800 | 1.870 | 1.780 | 1.780 | 11,895 | +0.03(+1.71%) |
Jul 07, 2016 | 1.750 | 1.780 | 1.750 | 1.750 | 18,212 | -0.06(-3.31%) |
Jul 05, 2016 | 1.850 | 1.850 | 1.750 | 1.810 | 25,924 | -0.11(-5.73%) |