Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.176 | 2.270 | 2.176 | 2.270 | 25,700 | -0.08(-3.40%) |
Sep 27, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 472 | +0.07(+3.07%) |
Sep 26, 2018 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 228,215 | -0.03(-1.21%) |
Sep 24, 2018 | 2.308 | 2.308 | 2.308 | 2.308 | 1,180 | -0.04(-1.79%) |
Sep 21, 2018 | 2.310 | 2.350 | 2.310 | 2.350 | 47,800 | +0.18(+8.29%) |
Sep 20, 2018 | 2.170 | 2.170 | 2.170 | 9 | +0.00(+0.00%) | |
Sep 19, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 1,830 | +0.01(+0.46%) |
Sep 18, 2018 | 2.160 | 2.160 | 2.160 | 2.160 | 897 | -0.07(-3.14%) |
Sep 14, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.45%) | |
Sep 11, 2018 | 2.220 | 2.220 | 2.220 | 0 | -0.07(-3.06%) | |
Sep 10, 2018 | 2.250 | 2.290 | 2.250 | 2.290 | 16,910 | +0.13(+6.02%) |
Sep 07, 2018 | 2.225 | 2.225 | 2.160 | 2.160 | 2,500 | -0.05(-2.26%) |
Sep 06, 2018 | 2.210 | 2.210 | 2.210 | 2.210 | 18,765 | -0.03(-1.47%) |
Sep 05, 2018 | 2.300 | 2.300 | 2.243 | 2.243 | 3,336 | -0.03(-1.42%) |
Sep 04, 2018 | 2.250 | 2.300 | 2.250 | 2.275 | 22,584 | -0.01(-0.42%) |
Aug 31, 2018 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.25%) | |
Aug 30, 2018 | 2.310 | 2.314 | 2.310 | 2.314 | 3,264 | +0.00(+0.17%) |
Aug 29, 2018 | 2.310 | 2.310 | 2.310 | 2.310 | 22,800 | -0.01(-0.45%) |
Aug 28, 2018 | 2.321 | 2.321 | 2.321 | 2.321 | 1,000 | -0.06(-2.50%) |
Aug 24, 2018 | 2.380 | 2.380 | 2.380 | 0 | +0.07(+3.03%) | |
Aug 23, 2018 | 2.327 | 2.350 | 2.310 | 2.310 | 167,525 | -0.06(-2.53%) |
Aug 22, 2018 | 2.320 | 2.450 | 2.320 | 2.370 | 140,220 | +0.05(+2.16%) |
Aug 21, 2018 | 2.320 | 2.340 | 2.320 | 2.320 | 42,130 | -0.01(-0.43%) |
Aug 17, 2018 | 2.330 | 2.330 | 2.330 | 0 | +0.02(+0.94%) | |
Aug 16, 2018 | 2.330 | 2.330 | 2.308 | 102,194 | -0.02(-0.93%) | |
Aug 15, 2018 | 2.330 | 2.330 | 2.250 | 2.330 | 4,027 | -0.05(-2.10%) |
Aug 13, 2018 | 2.380 | 2.380 | 2.380 | 0 | -0.07(-2.86%) | |
Aug 10, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | -0.03(-1.21%) |
Aug 08, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.07(+2.74%) | |
Aug 07, 2018 | 2.414 | 2.414 | 2.414 | 2.414 | 3,980 | -0.03(-1.07%) |
Aug 06, 2018 | 2.460 | 2.460 | 2.380 | 2.440 | 4,966 | -0.02(-0.81%) |
Aug 03, 2018 | 2.460 | 2.460 | 2.460 | 2.460 | 6,300 | +0.01(+0.31%) |
Aug 02, 2018 | 2.500 | 2.500 | 2.450 | 2.453 | 14,035 | -0.07(-2.68%) |
Jul 31, 2018 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.07(+2.88%) |
Jul 26, 2018 | 2.430 | 2.430 | 2.430 | 2.430 | 2,706 | -0.05(-2.02%) |
Jul 24, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.61%) | |
Jul 23, 2018 | 2.465 | 2.465 | 2.465 | 2.465 | 35,609 | +0.01(+0.61%) |
Jul 20, 2018 | 2.394 | 2.450 | 2.380 | 2.450 | 1,359 | +0.02(+0.82%) |
Jul 18, 2018 | 2.430 | 2.430 | 2.430 | 0 | -0.09(-3.57%) | |
Jul 17, 2018 | 2.495 | 2.520 | 2.495 | 2.520 | 518 | +0.08(+3.28%) |
Jul 12, 2018 | 2.440 | 2.440 | 2.440 | 0 | -0.04(-1.65%) | |
Jul 11, 2018 | 2.510 | 2.510 | 2.481 | 2.481 | 1,005 | -0.02(-0.76%) |
Jul 10, 2018 | 2.510 | 2.510 | 2.410 | 2.500 | 5,468 | +0.05(+2.04%) |
Jul 09, 2018 | 2.540 | 2.550 | 2.450 | 2.450 | 10,877 | +0.03(+1.24%) |